RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2018 16:55:13 | 1 620 | 257,5 | 1 420 | 258,0 | 80 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 16:55:13 | 1 620 | 257,5 | 1 420 | 258,0 | 80 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 16:55:13 | 1 620 | 257,5 | 1 420 | 258,0 | 80 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 16:54:36 | 1 750 | 257,5 | 1 550 | 258,0 | 210 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 16:49:25 | 1 750 | 257,5 | 1 550 | 258,0 | 210 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 16:49:25 | 1 750 | 257,5 | 1 550 | 258,0 | 210 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 16:36:42 | 1 650 | 257,5 | 1 450 | 258,0 | 110 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 16:19:55 | 1 650 | 257,5 | 1 450 | 258,0 | 110 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 16:19:55 | 1 650 | 257,5 | 1 450 | 258,0 | 110 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 16:17:13 | 1 550 | 257,5 | 1 350 | 258,0 | 10 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 16:17:13 | 1 450 | 257,5 | 1 350 | 258,0 | 10 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 16:12:49 | 1 450 | 257,5 | 1 350 | 258,0 | 10 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 16:12:49 | 1 450 | 257,5 | 1 350 | 258,0 | 10 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 16:12:41 | 1 550 | 257,5 | 1 350 | 258,0 | 10 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 16:12:41 | 1 450 | 257,5 | 1 350 | 258,0 | 10 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:57:59 | 1 450 | 257,5 | 1 350 | 258,0 | 10 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:57:59 | 1 450 | 257,5 | 1 350 | 258,0 | 10 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:57:59 | 1 450 | 257,5 | 1 350 | 258,0 | 10 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:56:32 | 1 550 | 257,5 | 1 450 | 258,0 | 110 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:56:32 | 1 550 | 257,5 | 1 450 | 258,0 | 110 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:55:35 | 1 550 | 257,5 | 1 450 | 258,0 | 110 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 400 |
| 20.09.2018 15:55:35 | 1 550 | 257,5 | 1 450 | 258,0 | 110 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 400 |
| 20.09.2018 15:55:35 | 1 550 | 257,5 | 1 450 | 258,0 | 110 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 400 |
| 20.09.2018 15:48:19 | 1 550 | 258,0 | 210 | 259,0 | 100 | 259,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 400 |
| 20.09.2018 15:48:14 | 1 550 | 258,0 | 210 | 259,0 | 100 | 259,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 400 |
| 20.09.2018 15:48:07 | 550 | 258,0 | 210 | 259,0 | 100 | 259,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 400 |
| 20.09.2018 15:48:07 | 550 | 258,0 | 210 | 259,0 | 100 | 259,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 401 |
| 20.09.2018 15:48:01 | 550 | 258,0 | 210 | 259,0 | 100 | 259,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 401 |
| 20.09.2018 15:48:01 | 550 | 258,0 | 210 | 259,0 | 100 | 259,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 401 |
| 20.09.2018 15:45:45 | 550 | 257,5 | 450 | 258,0 | 110 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 401 |
| 20.09.2018 15:45:45 | 550 | 257,5 | 450 | 258,0 | 110 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 401 |
| 20.09.2018 15:32:35 | 450 | 257,5 | 350 | 258,0 | 10 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 401 |
| 20.09.2018 15:32:34 | 450 | 257,5 | 350 | 258,0 | 10 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 401 |
| 20.09.2018 15:30:14 | 550 | 257,5 | 350 | 258,0 | 10 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 401 |
| 20.09.2018 15:30:14 | 550 | 257,5 | 350 | 258,0 | 10 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 401 |
| 20.09.2018 15:27:55 | 550 | 257,5 | 350 | 258,0 | 10 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:27:55 | 450 | 257,5 | 350 | 258,0 | 10 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:26:22 | 450 | 257,5 | 350 | 258,0 | 10 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:26:22 | 450 | 257,5 | 350 | 258,0 | 10 | 259,0 | 261,5 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:22:17 | 450 | 257,5 | 350 | 258,0 | 10 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 401 |
| 20.09.2018 15:22:17 | 450 | 257,5 | 350 | 258,0 | 10 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 401 |
| 20.09.2018 15:21:09 | 450 | 257,5 | 350 | 258,0 | 10 | 259,0 | 261,0 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:21:09 | 450 | 257,5 | 350 | 258,0 | 10 | 259,0 | 261,0 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:13:16 | 450 | 257,5 | 350 | 258,0 | 10 | 259,0 | 261,0 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:13:16 | 450 | 257,5 | 350 | 258,0 | 10 | 259,0 | 261,0 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:12:11 | 450 | 257,5 | 350 | 258,0 | 10 | 259,0 | 261,0 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:11:56 | 450 | 257,5 | 350 | 258,0 | 10 | 259,0 | 261,0 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:11:56 | 450 | 257,5 | 350 | 258,0 | 10 | 259,0 | 261,0 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:11:56 | 450 | 257,5 | 350 | 258,0 | 10 | 259,0 | 261,0 | 100 | 262,0 | 200 | 262,5 | 300 |
| 20.09.2018 15:10:48 | 450 | 258,0 | 110 | 259,0 | 100 | 259,5 | 261,0 | 100 | 262,0 | 200 | 262,5 | 300 |