RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2018 16:33:05 | 710 | 258,0 | 310 | 259,0 | 300 | 260,0 | 261,5 | 600 | 262,0 | 1 300 | 262,5 | 1 400 |
| 19.09.2018 16:33:05 | 710 | 258,0 | 310 | 259,0 | 300 | 260,0 | 261,5 | 600 | 262,0 | 1 300 | 262,5 | 1 400 |
| 19.09.2018 16:27:57 | 510 | 257,5 | 410 | 258,0 | 10 | 259,0 | 261,5 | 600 | 262,0 | 1 300 | 262,5 | 1 400 |
| 19.09.2018 16:27:57 | 510 | 257,5 | 410 | 258,0 | 10 | 259,0 | 261,5 | 600 | 262,0 | 1 300 | 262,5 | 1 400 |
| 19.09.2018 16:24:48 | 510 | 257,5 | 410 | 258,0 | 10 | 259,0 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 16:24:48 | 510 | 257,5 | 410 | 258,0 | 10 | 259,0 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 16:23:31 | 510 | 257,5 | 410 | 258,0 | 10 | 259,0 | 260,0 | 21 | 261,5 | 721 | 262,0 | 1 421 |
| 19.09.2018 16:23:31 | 510 | 257,5 | 410 | 258,0 | 10 | 259,0 | 260,0 | 21 | 261,5 | 721 | 262,0 | 1 421 |
| 19.09.2018 16:23:31 | 510 | 257,5 | 410 | 258,0 | 10 | 259,0 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 16:23:31 | 510 | 257,5 | 410 | 258,0 | 10 | 259,0 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 16:23:31 | 510 | 257,5 | 410 | 258,0 | 10 | 259,0 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 16:23:31 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 16:23:31 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 16:23:31 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 16:23:31 | 84 | 259,0 | 74 | 260,0 | 20 | 260,5 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 16:23:31 | 84 | 259,0 | 74 | 260,0 | 20 | 260,5 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 16:23:31 | 84 | 259,0 | 74 | 260,0 | 20 | 260,5 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 15:53:22 | 79 | 260,0 | 25 | 260,5 | 5 | 261,0 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 15:53:16 | 79 | 260,0 | 25 | 260,5 | 5 | 261,0 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 15:53:16 | 79 | 260,0 | 25 | 260,5 | 5 | 261,0 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 15:53:16 | 84 | 259,0 | 74 | 260,0 | 20 | 260,5 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 15:53:16 | 84 | 259,0 | 74 | 260,0 | 20 | 260,5 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 15:53:16 | 84 | 259,0 | 74 | 260,0 | 20 | 260,5 | 261,5 | 700 | 262,0 | 1 400 | 262,5 | 1 500 |
| 19.09.2018 15:22:24 | 84 | 259,0 | 74 | 260,0 | 20 | 260,5 | 261,0 | 195 | 261,5 | 895 | 262,0 | 1 595 |
| 19.09.2018 15:21:21 | 84 | 259,0 | 74 | 260,0 | 20 | 260,5 | 261,0 | 195 | 261,5 | 295 | 262,0 | 995 |
| 19.09.2018 15:21:21 | 84 | 259,0 | 74 | 260,0 | 20 | 260,5 | 261,0 | 195 | 261,5 | 295 | 262,0 | 995 |
| 19.09.2018 15:21:21 | 84 | 259,0 | 74 | 260,0 | 20 | 260,5 | 261,0 | 195 | 261,5 | 295 | 262,0 | 995 |
| 19.09.2018 15:06:26 | 84 | 259,0 | 74 | 260,0 | 20 | 260,5 | 261,0 | 695 | 261,5 | 795 | 262,0 | 1 495 |
| 19.09.2018 15:06:26 | 84 | 259,0 | 74 | 260,0 | 20 | 260,5 | 261,0 | 695 | 261,5 | 795 | 262,0 | 1 495 |
| 19.09.2018 15:06:26 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 261,0 | 695 | 261,5 | 795 | 262,0 | 1 495 |
| 19.09.2018 15:06:26 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 261,0 | 695 | 261,5 | 795 | 262,0 | 1 495 |
| 19.09.2018 15:06:26 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 261,0 | 695 | 261,5 | 795 | 262,0 | 1 495 |
| 19.09.2018 14:33:05 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 260,5 | 180 | 261,0 | 875 | 261,5 | 975 |
| 19.09.2018 14:33:05 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 260,5 | 180 | 261,0 | 875 | 261,5 | 975 |
| 19.09.2018 13:58:50 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 260,5 | 80 | 261,0 | 775 | 261,5 | 875 |
| 19.09.2018 13:58:50 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 260,5 | 80 | 261,0 | 775 | 261,5 | 875 |
| 19.09.2018 13:58:50 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 260,5 | 80 | 261,0 | 775 | 261,5 | 875 |
| 19.09.2018 12:56:16 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 260,5 | 100 | 261,0 | 795 | 261,5 | 895 |
| 19.09.2018 12:07:57 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 260,5 | 100 | 261,0 | 795 | 261,5 | 895 |
| 19.09.2018 12:07:57 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 260,5 | 100 | 261,0 | 795 | 261,5 | 895 |
| 19.09.2018 10:53:39 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 261,0 | 695 | 261,5 | 795 | 262,0 | 1 495 |
| 19.09.2018 10:53:39 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 261,0 | 695 | 261,5 | 795 | 262,0 | 1 495 |
| 19.09.2018 10:53:39 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 261,0 | 695 | 261,5 | 795 | 262,0 | 1 495 |
| 19.09.2018 10:19:00 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 261,0 | 700 | 261,5 | 800 | 262,0 | 1 500 |
| 19.09.2018 10:01:17 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 261,0 | 700 | 261,5 | 800 | 262,0 | 1 500 |
| 19.09.2018 10:01:17 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 261,0 | 700 | 261,5 | 800 | 262,0 | 1 500 |
| 19.09.2018 09:50:18 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 261,0 | 700 | 261,5 | 800 | 262,0 | 1 500 |
| 19.09.2018 09:50:17 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 261,0 | 700 | 261,5 | 800 | 262,0 | 1 500 |
| 19.09.2018 09:43:54 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 261,0 | 700 | 261,5 | 800 | 262,0 | 1 500 |
| 19.09.2018 09:43:54 | 464 | 258,0 | 64 | 259,0 | 54 | 260,0 | 261,0 | 700 | 261,5 | 800 | 262,0 | 1 500 |