RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2018 16:50:03 | 1 500 | 257,0 | 300 | 258,0 | 100 | 259,5 | 260,0 | 46 | 261,0 | 126 | 261,5 | 226 |
| 18.09.2018 16:50:03 | 1 500 | 257,0 | 300 | 258,0 | 100 | 259,5 | 260,0 | 46 | 261,0 | 126 | 261,5 | 226 |
| 18.09.2018 16:50:03 | 1 500 | 257,0 | 300 | 258,0 | 100 | 259,5 | 260,0 | 46 | 261,0 | 126 | 261,5 | 226 |
| 18.09.2018 16:46:34 | 1 500 | 257,0 | 300 | 258,0 | 100 | 259,5 | 260,0 | 50 | 261,0 | 130 | 261,5 | 230 |
| 18.09.2018 16:36:24 | 1 500 | 257,0 | 300 | 258,0 | 100 | 259,5 | 260,0 | 50 | 261,0 | 90 | 261,5 | 190 |
| 18.09.2018 16:35:44 | 1 500 | 257,0 | 300 | 258,0 | 100 | 259,5 | 260,0 | 50 | 261,0 | 90 | 261,5 | 190 |
| 18.09.2018 16:30:18 | 400 | 258,0 | 200 | 259,0 | 100 | 259,5 | 260,0 | 50 | 261,0 | 90 | 261,5 | 190 |
| 18.09.2018 16:30:13 | 400 | 258,0 | 200 | 259,0 | 100 | 259,5 | 260,0 | 50 | 261,0 | 90 | 261,5 | 190 |
| 18.09.2018 16:30:07 | 1 400 | 258,0 | 200 | 259,0 | 100 | 259,5 | 260,0 | 50 | 261,0 | 90 | 261,5 | 190 |
| 18.09.2018 16:30:07 | 1 400 | 258,0 | 200 | 259,0 | 100 | 259,5 | 260,0 | 50 | 261,0 | 90 | 261,5 | 190 |
| 18.09.2018 16:30:07 | 1 400 | 258,0 | 200 | 259,0 | 100 | 259,5 | 261,0 | 40 | 261,5 | 140 | 262,0 | 640 |
| 18.09.2018 16:30:07 | 1 400 | 258,0 | 200 | 259,0 | 100 | 259,5 | 261,0 | 40 | 261,5 | 140 | 262,0 | 640 |
| 18.09.2018 16:30:07 | 1 400 | 258,0 | 200 | 259,0 | 100 | 259,5 | 261,0 | 40 | 261,5 | 140 | 262,0 | 640 |
| 18.09.2018 16:22:47 | 250 | 259,0 | 150 | 259,5 | 50 | 260,0 | 261,0 | 40 | 261,5 | 140 | 262,0 | 640 |
| 18.09.2018 16:22:47 | 250 | 259,0 | 150 | 259,5 | 50 | 260,0 | 261,0 | 40 | 261,5 | 140 | 262,0 | 640 |
| 18.09.2018 16:22:47 | 250 | 259,0 | 150 | 259,5 | 50 | 260,0 | 261,0 | 40 | 261,5 | 140 | 262,0 | 640 |
| 18.09.2018 16:22:47 | 400 | 259,0 | 300 | 259,5 | 200 | 260,0 | 261,0 | 40 | 261,5 | 140 | 262,0 | 640 |
| 18.09.2018 16:22:47 | 400 | 259,0 | 300 | 259,5 | 200 | 260,0 | 261,0 | 40 | 261,5 | 140 | 262,0 | 640 |
| 18.09.2018 16:22:47 | 400 | 259,0 | 300 | 259,5 | 200 | 260,0 | 261,0 | 40 | 261,5 | 140 | 262,0 | 640 |
| 18.09.2018 16:20:51 | 350 | 259,5 | 250 | 260,0 | 50 | 260,5 | 261,0 | 40 | 261,5 | 140 | 262,0 | 640 |
| 18.09.2018 15:52:21 | 350 | 259,5 | 250 | 260,0 | 50 | 260,5 | 261,0 | 40 | 262,0 | 540 | 262,5 | 640 |
| 18.09.2018 15:52:20 | 350 | 259,5 | 250 | 260,0 | 50 | 260,5 | 261,0 | 40 | 262,0 | 540 | 262,5 | 640 |
| 18.09.2018 15:42:23 | 350 | 259,5 | 250 | 260,0 | 50 | 260,5 | 261,0 | 40 | 262,0 | 540 | 262,5 | 640 |
| 18.09.2018 15:22:16 | 350 | 259,5 | 250 | 260,0 | 50 | 260,5 | 261,0 | 40 | 262,5 | 140 | 263,0 | 383 |
| 18.09.2018 15:21:57 | 350 | 259,5 | 250 | 260,0 | 50 | 260,5 | 261,0 | 40 | 263,0 | 283 | 263,5 | 1 183 |
| 18.09.2018 15:21:51 | 350 | 259,5 | 250 | 260,0 | 50 | 260,5 | 261,0 | 40 | 263,0 | 283 | 263,5 | 1 183 |
| 18.09.2018 15:21:45 | 350 | 259,5 | 250 | 260,0 | 50 | 260,5 | 261,0 | 40 | 263,0 | 283 | 263,5 | 1 183 |
| 18.09.2018 15:21:40 | 1 350 | 259,5 | 250 | 260,0 | 50 | 260,5 | 261,0 | 40 | 263,0 | 283 | 263,5 | 1 183 |
| 18.09.2018 15:21:40 | 1 350 | 259,5 | 250 | 260,0 | 50 | 260,5 | 261,0 | 40 | 263,0 | 283 | 263,5 | 1 183 |
| 18.09.2018 15:21:40 | 1 350 | 259,5 | 250 | 260,0 | 50 | 260,5 | 263,0 | 243 | 263,5 | 1 143 | 264,0 | 1 238 |
| 18.09.2018 15:21:40 | 1 350 | 259,5 | 250 | 260,0 | 50 | 260,5 | 263,0 | 243 | 263,5 | 1 143 | 264,0 | 1 238 |
| 18.09.2018 15:21:40 | 1 350 | 259,5 | 250 | 260,0 | 50 | 260,5 | 263,0 | 243 | 263,5 | 1 143 | 264,0 | 1 238 |
| 18.09.2018 14:55:24 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 243 | 263,5 | 1 143 | 264,0 | 1 238 |
| 18.09.2018 14:55:24 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 243 | 263,5 | 1 143 | 264,0 | 1 238 |
| 18.09.2018 14:13:58 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 143 | 263,5 | 1 043 | 264,0 | 1 138 |
| 18.09.2018 14:13:58 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 143 | 263,5 | 1 043 | 264,0 | 1 138 |
| 18.09.2018 14:13:58 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 143 | 263,5 | 1 043 | 264,0 | 1 138 |
| 18.09.2018 12:12:06 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 181 | 263,5 | 1 081 | 264,0 | 1 176 |
| 18.09.2018 12:09:03 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 181 | 263,5 | 1 081 | 264,0 | 1 176 |
| 18.09.2018 12:05:35 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 181 | 263,5 | 1 081 | 264,0 | 1 176 |
| 18.09.2018 12:05:30 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 181 | 263,5 | 1 081 | 264,0 | 1 176 |
| 18.09.2018 12:05:25 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 181 | 263,5 | 1 081 | 264,0 | 1 176 |
| 18.09.2018 12:05:21 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 181 | 263,5 | 1 081 | 264,0 | 1 176 |
| 18.09.2018 12:04:22 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 181 | 263,5 | 1 081 | 264,0 | 1 176 |
| 18.09.2018 12:04:17 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 181 | 263,5 | 1 081 | 264,0 | 1 176 |
| 18.09.2018 12:04:16 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 181 | 263,5 | 1 081 | 264,0 | 1 176 |
| 18.09.2018 12:04:12 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 181 | 263,5 | 1 081 | 264,0 | 1 176 |
| 18.09.2018 11:50:09 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 181 | 263,5 | 1 081 | 264,0 | 1 176 |
| 18.09.2018 11:49:11 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 181 | 263,5 | 1 081 | 264,0 | 1 376 |
| 18.09.2018 11:12:51 | 260 | 260,0 | 60 | 260,5 | 10 | 261,0 | 263,0 | 181 | 263,5 | 981 | 264,0 | 1 276 |