RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2018 16:45:37 | 450 | 260,0 | 250 | 260,5 | 100 | 261,0 | 263,5 | 500 | 264,0 | 795 | 264,5 | 835 |
| 17.09.2018 16:45:37 | 450 | 260,0 | 250 | 260,5 | 100 | 261,0 | 263,5 | 500 | 264,0 | 795 | 264,5 | 835 |
| 17.09.2018 16:45:17 | 450 | 260,0 | 250 | 260,5 | 100 | 261,0 | 264,0 | 295 | 264,5 | 335 | 265,0 | 746 |
| 17.09.2018 16:45:17 | 450 | 260,0 | 250 | 260,5 | 100 | 261,0 | 264,0 | 295 | 264,5 | 335 | 265,0 | 746 |
| 17.09.2018 16:43:36 | 550 | 260,0 | 350 | 260,5 | 200 | 261,0 | 264,0 | 295 | 264,5 | 335 | 265,0 | 746 |
| 17.09.2018 16:43:36 | 550 | 260,0 | 350 | 260,5 | 200 | 261,0 | 264,0 | 295 | 264,5 | 335 | 265,0 | 746 |
| 17.09.2018 16:29:48 | 550 | 260,0 | 350 | 260,5 | 200 | 261,0 | 264,0 | 95 | 264,5 | 135 | 265,0 | 546 |
| 17.09.2018 16:29:48 | 550 | 260,0 | 350 | 260,5 | 200 | 261,0 | 264,0 | 95 | 264,5 | 135 | 265,0 | 546 |
| 17.09.2018 16:29:48 | 550 | 260,0 | 350 | 260,5 | 200 | 261,0 | 264,0 | 95 | 264,5 | 135 | 265,0 | 546 |
| 17.09.2018 16:29:33 | 650 | 260,5 | 500 | 261,0 | 300 | 263,0 | 264,0 | 95 | 264,5 | 135 | 265,0 | 546 |
| 17.09.2018 16:29:33 | 650 | 260,5 | 500 | 261,0 | 300 | 263,0 | 264,0 | 95 | 264,5 | 135 | 265,0 | 546 |
| 17.09.2018 16:28:15 | 650 | 260,5 | 500 | 261,0 | 300 | 263,0 | 264,0 | 195 | 264,5 | 235 | 265,0 | 646 |
| 17.09.2018 16:28:15 | 650 | 260,5 | 500 | 261,0 | 300 | 263,0 | 264,0 | 195 | 264,5 | 235 | 265,0 | 646 |
| 17.09.2018 16:26:00 | 550 | 260,0 | 350 | 260,5 | 200 | 261,0 | 264,0 | 195 | 264,5 | 235 | 265,0 | 646 |
| 17.09.2018 16:26:00 | 550 | 260,0 | 350 | 260,5 | 200 | 261,0 | 264,0 | 195 | 264,5 | 235 | 265,0 | 646 |
| 17.09.2018 16:22:53 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 195 | 264,5 | 235 | 265,0 | 646 |
| 17.09.2018 16:22:53 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 195 | 264,5 | 235 | 265,0 | 646 |
| 17.09.2018 16:22:53 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 195 | 264,5 | 235 | 265,0 | 646 |
| 17.09.2018 16:18:43 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 200 | 264,5 | 240 | 265,0 | 651 |
| 17.09.2018 16:18:43 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 200 | 264,5 | 240 | 265,0 | 651 |
| 17.09.2018 16:18:04 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 200 | 264,5 | 240 | 265,0 | 651 |
| 17.09.2018 16:18:04 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 200 | 264,5 | 240 | 265,0 | 651 |
| 17.09.2018 16:16:56 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 200 | 264,5 | 240 | 265,0 | 651 |
| 17.09.2018 16:16:56 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 200 | 264,5 | 240 | 265,0 | 651 |
| 17.09.2018 16:16:53 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 200 | 264,5 | 240 | 265,0 | 651 |
| 17.09.2018 16:16:52 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 200 | 264,5 | 240 | 265,0 | 651 |
| 17.09.2018 16:08:53 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 200 | 264,5 | 240 | 265,0 | 651 |
| 17.09.2018 16:07:15 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 200 | 264,5 | 240 | 265,0 | 651 |
| 17.09.2018 16:06:07 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 200 | 264,5 | 270 | 265,0 | 681 |
| 17.09.2018 16:06:07 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 200 | 264,5 | 270 | 265,0 | 681 |
| 17.09.2018 16:06:07 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 200 | 264,5 | 270 | 265,0 | 681 |
| 17.09.2018 16:01:34 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 263,5 | 100 | 264,0 | 300 | 264,5 | 370 |
| 17.09.2018 16:01:34 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 263,5 | 100 | 264,0 | 300 | 264,5 | 370 |
| 17.09.2018 15:57:57 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 200 | 264,5 | 270 | 265,0 | 681 |
| 17.09.2018 15:57:57 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 200 | 264,5 | 270 | 265,0 | 681 |
| 17.09.2018 15:56:09 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 100 | 264,5 | 170 | 265,0 | 581 |
| 17.09.2018 15:56:09 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 100 | 264,5 | 170 | 265,0 | 581 |
| 17.09.2018 15:56:09 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 264,0 | 100 | 264,5 | 170 | 265,0 | 581 |
| 17.09.2018 15:54:47 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 263,5 | 200 | 264,0 | 300 | 264,5 | 370 |
| 17.09.2018 15:54:47 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 263,5 | 200 | 264,0 | 300 | 264,5 | 370 |
| 17.09.2018 15:54:47 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 263,5 | 200 | 264,0 | 300 | 264,5 | 370 |
| 17.09.2018 14:42:55 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 263,0 | 85 | 263,5 | 285 | 264,0 | 385 |
| 17.09.2018 14:42:55 | 950 | 260,0 | 750 | 260,5 | 600 | 261,0 | 263,0 | 85 | 263,5 | 285 | 264,0 | 385 |
| 17.09.2018 14:35:09 | 850 | 260,0 | 650 | 260,5 | 500 | 261,0 | 263,0 | 85 | 263,5 | 285 | 264,0 | 385 |
| 17.09.2018 14:35:09 | 850 | 260,0 | 650 | 260,5 | 500 | 261,0 | 263,0 | 85 | 263,5 | 285 | 264,0 | 385 |
| 17.09.2018 14:15:28 | 450 | 260,0 | 250 | 260,5 | 100 | 261,0 | 263,0 | 85 | 263,5 | 285 | 264,0 | 385 |
| 17.09.2018 14:12:24 | 450 | 260,0 | 250 | 260,5 | 100 | 261,0 | 263,0 | 85 | 263,5 | 685 | 264,0 | 785 |
| 17.09.2018 14:12:24 | 450 | 260,0 | 250 | 260,5 | 100 | 261,0 | 263,0 | 85 | 263,5 | 685 | 264,0 | 785 |
| 17.09.2018 14:12:09 | 450 | 260,0 | 250 | 260,5 | 100 | 261,0 | 263,0 | 85 | 263,5 | 685 | 264,0 | 785 |
| 17.09.2018 14:12:09 | 450 | 260,0 | 250 | 260,5 | 100 | 261,0 | 263,0 | 85 | 263,5 | 685 | 264,0 | 785 |