RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2018 16:59:08 | 1 525 | 259,5 | 425 | 260,0 | 75 | 261,0 | 263,5 | 100 | 264,0 | 700 | 264,5 | 800 |
| 14.09.2018 16:59:08 | 1 525 | 259,5 | 425 | 260,0 | 75 | 261,0 | 263,5 | 100 | 264,0 | 700 | 264,5 | 800 |
| 14.09.2018 16:56:45 | 1 525 | 259,5 | 425 | 260,0 | 75 | 261,0 | 263,0 | 30 | 263,5 | 130 | 264,0 | 730 |
| 14.09.2018 16:56:45 | 1 525 | 259,5 | 425 | 260,0 | 75 | 261,0 | 263,0 | 30 | 263,5 | 130 | 264,0 | 730 |
| 14.09.2018 16:38:47 | 1 525 | 259,5 | 425 | 260,0 | 75 | 261,0 | 263,5 | 100 | 264,0 | 700 | 264,5 | 800 |
| 14.09.2018 16:14:27 | 1 325 | 259,5 | 225 | 260,0 | 75 | 261,0 | 263,5 | 100 | 264,0 | 700 | 264,5 | 800 |
| 14.09.2018 16:14:26 | 1 325 | 259,5 | 225 | 260,0 | 75 | 261,0 | 263,5 | 100 | 264,0 | 700 | 264,5 | 800 |
| 14.09.2018 16:05:21 | 1 325 | 259,5 | 225 | 260,0 | 75 | 261,0 | 263,5 | 100 | 264,0 | 700 | 264,5 | 800 |
| 14.09.2018 16:05:21 | 1 325 | 259,5 | 225 | 260,0 | 75 | 261,0 | 263,5 | 100 | 264,0 | 700 | 264,5 | 800 |
| 14.09.2018 15:59:17 | 1 325 | 259,5 | 225 | 260,0 | 75 | 261,0 | 263,5 | 130 | 264,0 | 730 | 264,5 | 830 |
| 14.09.2018 15:59:17 | 1 325 | 259,5 | 225 | 260,0 | 75 | 261,0 | 263,5 | 130 | 264,0 | 730 | 264,5 | 830 |
| 14.09.2018 15:48:28 | 1 325 | 259,5 | 225 | 260,0 | 75 | 261,0 | 263,5 | 130 | 264,0 | 730 | 264,5 | 830 |
| 14.09.2018 15:46:46 | 1 325 | 259,5 | 225 | 260,0 | 75 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:46:46 | 1 325 | 259,5 | 225 | 260,0 | 75 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:46:46 | 1 325 | 259,5 | 225 | 260,0 | 75 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:44:27 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:44:27 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:37:07 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:37:07 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:37:04 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:37:04 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:37:00 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:37:00 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:36:58 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:36:58 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:36:52 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:36:52 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:36:49 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:36:49 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:36:42 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:36:42 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:36:38 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:36:38 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:36:28 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:36:28 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:36:26 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:36:26 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:35:46 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:35:46 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:30:41 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:30:41 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 130 | 264,0 | 630 | 264,5 | 730 |
| 14.09.2018 15:25:52 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 30 | 264,0 | 530 | 264,5 | 630 |
| 14.09.2018 15:25:52 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 30 | 264,0 | 530 | 264,5 | 630 |
| 14.09.2018 15:23:06 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 430 | 264,0 | 930 | 264,5 | 1 030 |
| 14.09.2018 15:23:06 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 430 | 264,0 | 930 | 264,5 | 1 030 |
| 14.09.2018 15:15:58 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 430 | 264,0 | 930 | 264,5 | 1 030 |
| 14.09.2018 15:15:58 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 430 | 264,0 | 930 | 264,5 | 1 030 |
| 14.09.2018 15:15:55 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 430 | 264,0 | 930 | 264,5 | 1 030 |
| 14.09.2018 15:15:55 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 430 | 264,0 | 930 | 264,5 | 1 030 |
| 14.09.2018 15:15:47 | 1 425 | 259,5 | 325 | 260,0 | 175 | 261,0 | 263,5 | 430 | 264,0 | 930 | 264,5 | 1 030 |