RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2018 16:44:12 | 750 | 259,5 | 350 | 260,0 | 100 | 260,5 | 263,0 | 200 | 263,5 | 300 | 264,0 | 400 |
| 13.09.2018 16:44:12 | 750 | 259,5 | 350 | 260,0 | 100 | 260,5 | 263,0 | 200 | 263,5 | 300 | 264,0 | 400 |
| 13.09.2018 16:44:12 | 750 | 259,5 | 350 | 260,0 | 100 | 260,5 | 263,0 | 200 | 263,5 | 300 | 264,0 | 400 |
| 13.09.2018 16:28:43 | 750 | 259,5 | 350 | 260,0 | 100 | 260,5 | 263,0 | 300 | 263,5 | 400 | 264,0 | 500 |
| 13.09.2018 16:27:58 | 750 | 259,5 | 350 | 260,0 | 100 | 260,5 | 263,0 | 300 | 263,5 | 400 | 264,0 | 500 |
| 13.09.2018 16:27:42 | 750 | 259,5 | 350 | 260,0 | 100 | 260,5 | 263,0 | 300 | 263,5 | 400 | 264,0 | 500 |
| 13.09.2018 16:20:51 | 750 | 259,5 | 350 | 260,0 | 100 | 260,5 | 263,0 | 300 | 263,5 | 400 | 264,5 | 1 400 |
| 13.09.2018 16:20:51 | 750 | 259,5 | 350 | 260,0 | 100 | 260,5 | 263,0 | 300 | 263,5 | 400 | 264,5 | 1 400 |
| 13.09.2018 16:20:23 | 750 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,5 | 100 | 263,0 | 400 | 263,5 | 500 |
| 13.09.2018 16:19:58 | 750 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 13.09.2018 16:19:58 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 13.09.2018 16:19:52 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 13.09.2018 16:19:52 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 13.09.2018 16:17:04 | 750 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 13.09.2018 16:17:04 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 13.09.2018 16:16:35 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 13.09.2018 16:16:35 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 13.09.2018 16:06:02 | 750 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 13.09.2018 16:06:02 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 13.09.2018 16:04:21 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 13.09.2018 16:04:21 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 13.09.2018 16:04:21 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 13.09.2018 16:04:21 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 16:04:21 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 16:04:21 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 16:04:01 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 261,5 | 32 | 262,0 | 432 | 262,5 | 532 |
| 13.09.2018 16:04:01 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 261,5 | 32 | 262,0 | 432 | 262,5 | 532 |
| 13.09.2018 15:57:58 | 750 | 259,5 | 350 | 260,0 | 100 | 260,5 | 261,5 | 32 | 262,0 | 432 | 262,5 | 532 |
| 13.09.2018 15:57:58 | 750 | 259,5 | 350 | 260,0 | 100 | 260,5 | 261,5 | 32 | 262,0 | 432 | 262,5 | 532 |
| 13.09.2018 15:52:30 | 750 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 15:52:30 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 15:29:04 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 15:29:04 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 15:12:54 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 15:12:54 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 15:09:18 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 261,5 | 40 | 262,0 | 440 | 262,5 | 540 |
| 13.09.2018 15:09:18 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 261,5 | 40 | 262,0 | 440 | 262,5 | 540 |
| 13.09.2018 15:06:56 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 14:45:15 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 14:45:14 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 14:32:08 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 14:32:07 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 14:29:43 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 14:29:42 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 14:25:34 | 650 | 259,5 | 350 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 14:23:51 | 550 | 259,5 | 250 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 14:23:51 | 550 | 259,5 | 250 | 260,0 | 100 | 260,5 | 262,0 | 400 | 262,5 | 500 | 263,0 | 900 |
| 13.09.2018 14:19:23 | 550 | 259,5 | 250 | 260,0 | 100 | 260,5 | 262,0 | 200 | 262,5 | 300 | 263,0 | 700 |
| 13.09.2018 14:19:23 | 550 | 259,5 | 250 | 260,0 | 100 | 260,5 | 262,0 | 200 | 262,5 | 300 | 263,0 | 700 |
| 13.09.2018 14:15:17 | 650 | 259,5 | 250 | 260,0 | 100 | 260,5 | 262,0 | 200 | 262,5 | 300 | 263,0 | 700 |