RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2018 16:57:26 | 390 | 255,5 | 290 | 256,0 | 200 | 257,0 | 258,0 | 500 | 258,5 | 600 | 260,0 | 800 |
| 11.09.2018 16:57:26 | 390 | 255,5 | 290 | 256,0 | 200 | 257,0 | 258,0 | 500 | 258,5 | 600 | 260,0 | 800 |
| 11.09.2018 16:57:10 | 390 | 255,5 | 290 | 256,0 | 200 | 257,0 | 258,5 | 100 | 260,0 | 300 | 261,0 | 1 383 |
| 11.09.2018 16:46:33 | 390 | 255,5 | 290 | 256,0 | 200 | 257,0 | 258,5 | 100 | 259,5 | 1 600 | 260,0 | 1 800 |
| 11.09.2018 16:46:33 | 390 | 255,5 | 290 | 256,0 | 200 | 257,0 | 258,5 | 100 | 259,5 | 1 600 | 260,0 | 1 800 |
| 11.09.2018 16:44:48 | 490 | 255,0 | 190 | 255,5 | 90 | 256,0 | 258,5 | 100 | 259,5 | 1 600 | 260,0 | 1 800 |
| 11.09.2018 16:44:48 | 490 | 255,0 | 190 | 255,5 | 90 | 256,0 | 258,5 | 100 | 259,5 | 1 600 | 260,0 | 1 800 |
| 11.09.2018 16:39:20 | 690 | 255,5 | 590 | 256,0 | 500 | 257,0 | 258,5 | 100 | 259,5 | 1 600 | 260,0 | 1 800 |
| 11.09.2018 16:39:20 | 690 | 255,5 | 590 | 256,0 | 500 | 257,0 | 258,5 | 100 | 259,5 | 1 600 | 260,0 | 1 800 |
| 11.09.2018 16:39:20 | 690 | 255,5 | 590 | 256,0 | 500 | 257,0 | 258,5 | 100 | 259,5 | 1 600 | 260,0 | 1 800 |
| 11.09.2018 16:37:04 | 690 | 255,5 | 590 | 256,0 | 500 | 257,0 | 258,0 | 100 | 258,5 | 200 | 259,5 | 1 700 |
| 11.09.2018 16:35:30 | 690 | 255,5 | 590 | 256,0 | 500 | 257,0 | 258,0 | 100 | 258,5 | 200 | 259,5 | 1 700 |
| 11.09.2018 16:34:22 | 690 | 255,5 | 590 | 256,0 | 500 | 257,0 | 258,0 | 100 | 258,5 | 200 | 259,5 | 1 700 |
| 11.09.2018 16:34:22 | 690 | 255,5 | 590 | 256,0 | 500 | 257,0 | 258,0 | 100 | 258,5 | 200 | 259,5 | 1 700 |
| 11.09.2018 16:30:03 | 490 | 255,0 | 190 | 255,5 | 90 | 256,0 | 258,0 | 100 | 258,5 | 200 | 259,5 | 1 700 |
| 11.09.2018 16:30:03 | 490 | 255,0 | 190 | 255,5 | 90 | 256,0 | 258,0 | 100 | 258,5 | 200 | 259,5 | 1 700 |
| 11.09.2018 16:30:03 | 490 | 255,0 | 190 | 255,5 | 90 | 256,0 | 258,0 | 100 | 258,5 | 200 | 259,5 | 1 700 |
| 11.09.2018 16:30:03 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 258,0 | 100 | 258,5 | 200 | 259,5 | 1 700 |
| 11.09.2018 16:30:03 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 258,0 | 100 | 258,5 | 200 | 259,5 | 1 700 |
| 11.09.2018 16:30:03 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 258,0 | 100 | 258,5 | 200 | 259,5 | 1 700 |
| 11.09.2018 16:21:57 | 390 | 255,5 | 290 | 256,0 | 90 | 257,0 | 258,0 | 100 | 258,5 | 200 | 259,5 | 1 700 |
| 11.09.2018 16:21:57 | 390 | 255,5 | 290 | 256,0 | 90 | 257,0 | 258,0 | 100 | 258,5 | 200 | 259,5 | 1 700 |
| 11.09.2018 16:21:57 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 258,0 | 100 | 258,5 | 200 | 259,5 | 1 700 |
| 11.09.2018 16:21:57 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 258,0 | 100 | 258,5 | 200 | 259,5 | 1 700 |
| 11.09.2018 16:21:57 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 258,0 | 100 | 258,5 | 200 | 259,5 | 1 700 |
| 11.09.2018 16:18:59 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 258,5 | 210 |
| 11.09.2018 16:18:12 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 258,5 | 210 |
| 11.09.2018 16:18:07 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 259,5 | 1 610 |
| 11.09.2018 16:18:07 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 259,5 | 1 610 |
| 11.09.2018 16:17:03 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 259,5 | 1 610 |
| 11.09.2018 16:17:03 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 259,5 | 1 610 |
| 11.09.2018 16:17:03 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 258,5 | 210 |
| 11.09.2018 16:15:13 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 258,5 | 210 |
| 11.09.2018 16:14:17 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 259,5 | 1 610 |
| 11.09.2018 16:14:17 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 259,5 | 1 610 |
| 11.09.2018 16:14:12 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 257,5 | 110 | 258,0 | 210 |
| 11.09.2018 16:13:06 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 259,5 | 1 610 |
| 11.09.2018 16:12:57 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 259,5 | 1 610 |
| 11.09.2018 16:12:45 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 259,5 | 1 610 |
| 11.09.2018 16:12:45 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 210 | 259,5 | 1 710 |
| 11.09.2018 16:12:28 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 210 | 259,5 | 1 710 |
| 11.09.2018 16:12:17 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 259,5 | 1 610 |
| 11.09.2018 16:11:36 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 259,5 | 1 610 |
| 11.09.2018 16:11:20 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 259,5 | 1 610 |
| 11.09.2018 16:11:20 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 259,5 | 1 610 |
| 11.09.2018 16:11:12 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 257,5 | 110 | 258,0 | 210 |
| 11.09.2018 16:10:28 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 259,5 | 1 610 |
| 11.09.2018 16:10:28 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 10 | 258,0 | 110 | 259,5 | 1 610 |
| 11.09.2018 16:10:23 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 110 | 258,0 | 210 | 259,5 | 1 710 |
| 11.09.2018 16:10:19 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 110 | 258,0 | 210 | 259,5 | 1 710 |