RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2018 16:57:10 | 1 741 | 258,0 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 862 | 262,5 | 1 062 | 263,0 | 1 262 |
| 10.09.2018 16:37:59 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 862 | 262,5 | 1 062 | 263,0 | 1 262 |
| 10.09.2018 16:15:21 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 862 | 262,5 | 1 100 | 263,0 | 1 300 |
| 10.09.2018 16:15:21 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 862 | 262,5 | 1 100 | 263,0 | 1 300 |
| 10.09.2018 16:15:18 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 000 | 263,0 | 1 200 |
| 10.09.2018 15:49:31 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 100 | 263,0 | 1 300 |
| 10.09.2018 15:49:28 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 000 | 263,0 | 1 200 |
| 10.09.2018 15:49:28 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 000 | 263,0 | 1 200 |
| 10.09.2018 15:45:25 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 862 | 262,5 | 1 100 | 263,0 | 1 300 |
| 10.09.2018 15:45:25 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 862 | 262,5 | 1 100 | 263,0 | 1 300 |
| 10.09.2018 15:45:22 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 000 | 263,0 | 1 200 |
| 10.09.2018 14:50:40 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 100 | 263,0 | 1 300 |
| 10.09.2018 14:50:38 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 000 | 263,0 | 1 200 |
| 10.09.2018 14:50:38 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 000 | 263,0 | 1 200 |
| 10.09.2018 14:48:27 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 862 | 262,5 | 1 100 | 263,0 | 1 300 |
| 10.09.2018 14:48:27 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 862 | 262,5 | 1 100 | 263,0 | 1 300 |
| 10.09.2018 14:48:25 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 000 | 263,0 | 1 200 |
| 10.09.2018 14:47:54 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 100 | 263,0 | 1 300 |
| 10.09.2018 14:47:51 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 000 | 263,0 | 1 200 |
| 10.09.2018 14:47:51 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 000 | 263,0 | 1 200 |
| 10.09.2018 14:47:44 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 862 | 262,5 | 1 100 | 263,0 | 1 300 |
| 10.09.2018 14:47:44 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 862 | 262,5 | 1 100 | 263,0 | 1 300 |
| 10.09.2018 14:47:42 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 000 | 263,0 | 1 200 |
| 10.09.2018 14:46:13 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 100 | 263,0 | 1 300 |
| 10.09.2018 14:46:10 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 000 | 263,0 | 1 200 |
| 10.09.2018 14:46:10 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 000 | 263,0 | 1 200 |
| 10.09.2018 14:46:10 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 862 | 262,5 | 1 100 | 263,0 | 1 300 |
| 10.09.2018 14:46:10 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 862 | 262,5 | 1 100 | 263,0 | 1 300 |
| 10.09.2018 14:46:07 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 000 | 263,0 | 1 200 |
| 10.09.2018 14:45:18 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 100 | 263,0 | 1 300 |
| 10.09.2018 14:43:03 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 062 | 263,0 | 1 262 |
| 10.09.2018 14:43:03 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 762 | 262,5 | 1 062 | 263,0 | 1 262 |
| 10.09.2018 14:36:44 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 683 | 262,5 | 983 | 263,0 | 1 183 |
| 10.09.2018 14:36:42 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 683 | 262,5 | 883 | 263,0 | 1 083 |
| 10.09.2018 14:36:42 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 683 | 262,5 | 883 | 263,0 | 1 083 |
| 10.09.2018 14:32:05 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 783 | 262,5 | 983 | 263,0 | 1 183 |
| 10.09.2018 14:32:05 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 783 | 262,5 | 983 | 263,0 | 1 183 |
| 10.09.2018 14:32:02 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 683 | 262,5 | 883 | 263,0 | 1 083 |
| 10.09.2018 14:22:55 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 683 | 262,5 | 983 | 263,0 | 1 183 |
| 10.09.2018 14:22:53 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 683 | 262,5 | 883 | 263,0 | 1 083 |
| 10.09.2018 14:22:53 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 683 | 262,5 | 883 | 263,0 | 1 083 |
| 10.09.2018 14:22:27 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 783 | 262,5 | 983 | 263,0 | 1 183 |
| 10.09.2018 14:22:27 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 783 | 262,5 | 983 | 263,0 | 1 183 |
| 10.09.2018 14:22:24 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 683 | 262,5 | 883 | 263,0 | 1 083 |
| 10.09.2018 14:21:28 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 683 | 262,5 | 983 | 263,0 | 1 183 |
| 10.09.2018 14:21:26 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 683 | 262,5 | 883 | 263,0 | 1 083 |
| 10.09.2018 14:21:26 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 683 | 262,5 | 883 | 263,0 | 1 083 |
| 10.09.2018 14:21:13 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 783 | 262,5 | 983 | 263,0 | 1 183 |
| 10.09.2018 14:21:13 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 783 | 262,5 | 983 | 263,0 | 1 183 |
| 10.09.2018 14:21:11 | 2 231 | 258,5 | 1 231 | 260,0 | 11 | 261,0 | 262,0 | 683 | 262,5 | 883 | 263,0 | 1 083 |