RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2018 16:57:58 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 262,0 | 125 | 262,5 | 625 | 263,0 | 1 305 |
| 07.09.2018 16:57:58 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 262,0 | 125 | 262,5 | 625 | 263,0 | 1 305 |
| 07.09.2018 16:57:58 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 262,0 | 125 | 262,5 | 625 | 263,0 | 1 305 |
| 07.09.2018 16:19:39 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 262,0 | 180 | 262,5 | 680 | 263,0 | 1 360 |
| 07.09.2018 16:19:39 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 262,0 | 180 | 262,5 | 680 | 263,0 | 1 360 |
| 07.09.2018 16:19:36 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 262,0 | 80 | 262,5 | 580 | 263,0 | 1 260 |
| 07.09.2018 16:19:36 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 262,0 | 80 | 262,5 | 580 | 263,0 | 1 260 |
| 07.09.2018 16:19:36 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 262,0 | 80 | 262,5 | 680 | 263,0 | 1 360 |
| 07.09.2018 16:01:53 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 262,0 | 80 | 262,5 | 680 | 263,0 | 1 360 |
| 07.09.2018 16:01:53 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 262,0 | 80 | 262,5 | 680 | 263,0 | 1 360 |
| 07.09.2018 16:01:53 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 262,0 | 80 | 262,5 | 680 | 263,0 | 1 360 |
| 07.09.2018 16:00:45 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 262,0 | 100 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 16:00:45 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 262,0 | 100 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 15:55:24 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 261,5 | 35 | 262,0 | 135 | 262,5 | 735 |
| 07.09.2018 15:55:24 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 261,5 | 35 | 262,0 | 135 | 262,5 | 735 |
| 07.09.2018 15:51:37 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 262,0 | 100 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 15:51:37 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 262,0 | 100 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 15:51:37 | 949 | 257,0 | 749 | 258,0 | 239 | 260,0 | 262,0 | 100 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 15:51:37 | 1 629 | 257,0 | 1 429 | 258,0 | 919 | 260,0 | 262,0 | 100 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 15:51:37 | 1 629 | 257,0 | 1 429 | 258,0 | 919 | 260,0 | 262,0 | 100 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 15:51:37 | 1 629 | 257,0 | 1 429 | 258,0 | 919 | 260,0 | 262,0 | 100 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 15:48:24 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 15:48:20 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 600 | 263,0 | 1 280 |
| 07.09.2018 15:48:20 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 600 | 263,0 | 1 280 |
| 07.09.2018 15:48:20 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 600 | 263,0 | 1 280 |
| 07.09.2018 15:48:20 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 200 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 15:42:54 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 200 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 15:42:54 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 200 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 15:42:51 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 600 | 263,0 | 1 280 |
| 07.09.2018 15:42:51 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 600 | 263,0 | 1 280 |
| 07.09.2018 15:42:51 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 15:40:58 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 15:40:56 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 600 | 263,0 | 1 280 |
| 07.09.2018 15:40:56 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 600 | 263,0 | 1 280 |
| 07.09.2018 15:40:56 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 600 | 263,0 | 1 280 |
| 07.09.2018 15:40:56 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 200 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 15:19:08 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 200 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 15:19:08 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 200 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 15:19:05 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 600 | 263,0 | 1 280 |
| 07.09.2018 15:19:05 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 600 | 263,0 | 1 280 |
| 07.09.2018 15:19:04 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 14:47:32 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 14:47:29 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 600 | 263,0 | 1 280 |
| 07.09.2018 14:47:29 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 600 | 263,0 | 1 280 |
| 07.09.2018 14:47:29 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 600 | 263,0 | 1 280 |
| 07.09.2018 14:47:29 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 200 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 14:46:27 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 200 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 14:46:27 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 200 | 262,5 | 700 | 263,0 | 1 380 |
| 07.09.2018 14:46:24 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 600 | 263,0 | 1 280 |
| 07.09.2018 14:46:24 | 1 449 | 258,0 | 939 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 600 | 263,0 | 1 280 |