RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2018 16:57:27 | 1 459 | 258,0 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 400 | 263,0 | 980 | 264,0 | 1 420 |
| 06.09.2018 16:57:27 | 1 459 | 258,0 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 400 | 263,0 | 980 | 264,0 | 1 420 |
| 06.09.2018 16:57:23 | 1 459 | 258,0 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 16:57:23 | 1 459 | 258,0 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 16:57:23 | 1 459 | 258,0 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 16:57:23 | 1 459 | 258,0 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 30 | 262,5 | 330 | 263,0 | 910 |
| 06.09.2018 16:57:18 | 1 459 | 258,0 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 30 | 262,5 | 330 | 263,0 | 910 |
| 06.09.2018 16:57:18 | 1 459 | 258,0 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 30 | 262,5 | 330 | 263,0 | 910 |
| 06.09.2018 16:57:18 | 1 459 | 258,0 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 30 | 262,5 | 330 | 263,0 | 910 |
| 06.09.2018 16:39:10 | 1 459 | 258,0 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 16:39:10 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 16:04:38 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 16:04:38 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 16:04:36 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 16:04:36 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 16:00:22 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 400 | 263,0 | 980 | 264,0 | 1 420 |
| 06.09.2018 16:00:22 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 400 | 263,0 | 980 | 264,0 | 1 420 |
| 06.09.2018 16:00:20 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 16:00:20 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 15:48:30 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 15:48:30 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 15:48:28 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 15:48:28 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 15:45:52 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 261,5 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 15:45:52 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 261,5 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 15:45:49 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 15:45:49 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 15:33:11 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 15:33:11 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 15:33:08 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 15:33:08 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 15:32:04 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 261,5 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 15:32:04 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 261,5 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 15:32:02 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 15:32:02 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 15:31:17 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 15:31:17 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 15:31:13 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 15:31:13 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 15:30:57 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 261,5 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 15:30:57 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 261,5 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 15:30:55 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 15:30:55 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 300 | 263,0 | 880 | 264,0 | 1 320 |
| 06.09.2018 15:26:43 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 400 | 263,0 | 980 |
| 06.09.2018 15:15:54 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 420 | 263,0 | 1 000 |
| 06.09.2018 15:15:49 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 420 | 263,0 | 1 000 |
| 06.09.2018 15:15:49 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,0 | 100 | 262,5 | 420 | 263,0 | 1 000 |
| 06.09.2018 15:15:49 | 2 149 | 258,5 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 320 | 263,0 | 900 | 264,0 | 1 340 |
| 06.09.2018 15:15:45 | 1 459 | 258,0 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 320 | 263,0 | 900 | 264,0 | 1 340 |
| 06.09.2018 15:15:45 | 1 459 | 258,0 | 1 149 | 260,0 | 20 | 261,0 | 262,5 | 320 | 263,0 | 900 | 264,0 | 1 340 |