RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2018 16:48:45 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,5 | 100 | 263,0 | 480 | 263,5 | 680 |
| 05.09.2018 16:48:41 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,5 | 100 | 263,0 | 480 | 263,5 | 680 |
| 05.09.2018 16:48:35 | 3 613 | 258,0 | 3 003 | 260,0 | 80 | 260,5 | 262,5 | 100 | 263,0 | 480 | 263,5 | 680 |
| 05.09.2018 16:48:31 | 4 003 | 259,5 | 3 003 | 260,0 | 80 | 260,5 | 262,5 | 100 | 263,0 | 480 | 263,5 | 680 |
| 05.09.2018 16:48:31 | 4 003 | 259,5 | 3 003 | 260,0 | 80 | 260,5 | 262,5 | 100 | 263,0 | 480 | 263,5 | 680 |
| 05.09.2018 16:48:31 | 4 003 | 259,5 | 3 003 | 260,0 | 80 | 260,5 | 262,5 | 100 | 263,0 | 480 | 263,5 | 680 |
| 05.09.2018 16:30:56 | 3 403 | 260,0 | 480 | 260,5 | 400 | 262,0 | 262,5 | 100 | 263,0 | 480 | 263,5 | 680 |
| 05.09.2018 16:30:56 | 3 403 | 260,0 | 480 | 260,5 | 400 | 262,0 | 262,5 | 100 | 263,0 | 480 | 263,5 | 680 |
| 05.09.2018 16:30:25 | 3 403 | 260,0 | 480 | 260,5 | 400 | 262,0 | 263,0 | 380 | 263,5 | 580 | 264,0 | 680 |
| 05.09.2018 16:30:25 | 3 403 | 260,0 | 480 | 260,5 | 400 | 262,0 | 263,0 | 380 | 263,5 | 580 | 264,0 | 680 |
| 05.09.2018 16:30:25 | 3 403 | 260,0 | 480 | 260,5 | 400 | 262,0 | 263,0 | 380 | 263,5 | 580 | 264,0 | 680 |
| 05.09.2018 16:29:58 | 3 403 | 260,0 | 480 | 260,5 | 400 | 262,0 | 263,0 | 430 | 263,5 | 630 | 264,0 | 730 |
| 05.09.2018 16:29:58 | 3 403 | 260,0 | 480 | 260,5 | 400 | 262,0 | 263,0 | 430 | 263,5 | 630 | 264,0 | 730 |
| 05.09.2018 16:29:58 | 3 403 | 260,0 | 480 | 260,5 | 400 | 262,0 | 263,0 | 430 | 263,5 | 630 | 264,0 | 730 |
| 05.09.2018 16:26:51 | 3 403 | 260,0 | 480 | 260,5 | 400 | 262,0 | 263,0 | 530 | 263,5 | 730 | 264,0 | 830 |
| 05.09.2018 16:26:51 | 3 403 | 260,0 | 480 | 260,5 | 400 | 262,0 | 263,0 | 530 | 263,5 | 730 | 264,0 | 830 |
| 05.09.2018 16:13:37 | 3 403 | 260,0 | 480 | 260,5 | 400 | 262,0 | 263,0 | 130 | 263,5 | 330 | 264,0 | 430 |
| 05.09.2018 16:13:32 | 3 403 | 260,0 | 480 | 260,5 | 400 | 262,0 | 263,0 | 130 | 263,5 | 330 | 264,0 | 430 |
| 05.09.2018 16:13:32 | 3 403 | 260,0 | 480 | 260,5 | 400 | 262,0 | 263,0 | 130 | 263,5 | 330 | 264,0 | 430 |
| 05.09.2018 16:13:26 | 3 403 | 260,0 | 480 | 260,5 | 400 | 262,0 | 263,0 | 130 | 263,5 | 330 | 264,0 | 430 |
| 05.09.2018 16:13:26 | 3 403 | 260,0 | 480 | 260,5 | 400 | 262,0 | 263,0 | 130 | 263,5 | 330 | 264,0 | 430 |
| 05.09.2018 16:11:02 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 263,0 | 130 | 263,5 | 330 | 264,0 | 430 |
| 05.09.2018 16:11:02 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 263,0 | 130 | 263,5 | 330 | 264,0 | 430 |
| 05.09.2018 16:11:02 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 263,0 | 130 | 263,5 | 330 | 264,0 | 430 |
| 05.09.2018 15:47:17 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 263,0 | 230 | 263,5 | 430 |
| 05.09.2018 15:46:58 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:46:56 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:46:55 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:46:55 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:46:55 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:46:52 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:46:52 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:46:52 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:46:51 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:46:49 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:46:48 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:46:48 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:46:04 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:46:01 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:46:01 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:46:01 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:43:13 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:43:05 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:43:05 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:43:02 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:43:02 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:43:00 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:43:00 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 15:43:00 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |
| 05.09.2018 14:42:02 | 4 003 | 258,5 | 3 003 | 260,0 | 80 | 260,5 | 262,0 | 100 | 262,5 | 400 | 263,0 | 530 |