RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2018 16:58:19 | 1 338 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 04.09.2018 16:58:19 | 1 338 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 04.09.2018 16:58:15 | 1 338 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 16:58:15 | 1 338 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 16:58:10 | 1 338 | 260,0 | 215 | 260,5 | 200 | 261,0 | 262,5 | 85 | 263,0 | 315 | 263,5 | 415 |
| 04.09.2018 16:58:10 | 1 338 | 260,0 | 215 | 260,5 | 200 | 261,0 | 262,5 | 85 | 263,0 | 315 | 263,5 | 415 |
| 04.09.2018 16:58:10 | 1 338 | 260,0 | 215 | 260,5 | 200 | 261,0 | 262,5 | 85 | 263,0 | 315 | 263,5 | 415 |
| 04.09.2018 16:26:12 | 1 338 | 260,0 | 215 | 260,5 | 200 | 261,0 | 262,5 | 100 | 263,0 | 330 | 263,5 | 430 |
| 04.09.2018 16:20:04 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 262,5 | 100 | 263,0 | 330 | 263,5 | 430 |
| 04.09.2018 16:20:04 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 262,5 | 100 | 263,0 | 330 | 263,5 | 430 |
| 04.09.2018 16:20:02 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 16:20:02 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 16:19:26 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 04.09.2018 16:19:26 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 04.09.2018 16:19:24 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 16:19:24 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 16:17:57 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 262,5 | 100 | 263,0 | 330 | 263,5 | 430 |
| 04.09.2018 16:17:57 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 262,5 | 100 | 263,0 | 330 | 263,5 | 430 |
| 04.09.2018 16:17:55 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 16:17:55 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 16:17:46 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 04.09.2018 16:17:46 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 04.09.2018 16:17:44 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 16:17:44 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 16:17:08 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 262,5 | 100 | 263,0 | 330 | 263,5 | 430 |
| 04.09.2018 16:17:08 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 262,5 | 100 | 263,0 | 330 | 263,5 | 430 |
| 04.09.2018 16:17:06 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 16:17:06 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 16:17:04 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 04.09.2018 16:17:04 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 04.09.2018 16:17:02 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 16:17:02 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 16:10:10 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 262,5 | 100 | 263,0 | 330 | 263,5 | 430 |
| 04.09.2018 16:10:10 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 262,5 | 100 | 263,0 | 330 | 263,5 | 430 |
| 04.09.2018 16:10:07 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 16:10:07 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 16:03:39 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 04.09.2018 16:03:39 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 04.09.2018 16:03:35 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 04.09.2018 15:58:28 | 1 438 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 430 | 264,0 | 530 |
| 04.09.2018 15:52:22 | 1 238 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 430 | 264,0 | 530 |
| 04.09.2018 15:52:22 | 1 238 | 260,0 | 215 | 260,5 | 200 | 261,0 | 263,0 | 230 | 263,5 | 430 | 264,0 | 530 |
| 04.09.2018 14:43:11 | 1 138 | 260,0 | 115 | 260,5 | 100 | 261,0 | 263,0 | 230 | 263,5 | 430 | 264,0 | 530 |
| 04.09.2018 14:43:11 | 1 138 | 260,0 | 115 | 260,5 | 100 | 261,0 | 263,0 | 230 | 263,5 | 430 | 264,0 | 530 |
| 04.09.2018 14:22:55 | 1 138 | 260,0 | 115 | 260,5 | 100 | 261,0 | 262,5 | 400 | 263,0 | 630 | 263,5 | 830 |
| 04.09.2018 14:22:53 | 1 138 | 260,0 | 115 | 260,5 | 100 | 261,0 | 262,5 | 400 | 263,0 | 630 | 263,5 | 730 |
| 04.09.2018 14:22:50 | 1 138 | 260,0 | 115 | 260,5 | 100 | 261,0 | 262,5 | 400 | 263,0 | 730 | 263,5 | 830 |
| 04.09.2018 14:22:49 | 1 138 | 260,0 | 115 | 260,5 | 100 | 261,0 | 262,5 | 400 | 263,0 | 630 | 263,5 | 730 |
| 04.09.2018 14:22:46 | 1 138 | 260,0 | 115 | 260,5 | 100 | 261,0 | 262,5 | 400 | 263,0 | 730 | 263,5 | 830 |
| 04.09.2018 14:22:44 | 1 138 | 260,0 | 115 | 260,5 | 100 | 261,0 | 262,5 | 400 | 263,0 | 630 | 263,5 | 730 |