RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2018 16:49:11 | 829 | 260,0 | 110 | 260,5 | 10 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 03.09.2018 16:19:31 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 03.09.2018 16:19:31 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 03.09.2018 16:19:29 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 03.09.2018 16:18:52 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 430 | 264,0 | 530 |
| 03.09.2018 16:18:50 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 03.09.2018 16:18:49 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 430 | 264,0 | 530 |
| 03.09.2018 16:18:47 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 03.09.2018 16:18:47 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 03.09.2018 16:18:46 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 03.09.2018 16:18:46 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 03.09.2018 16:18:37 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 03.09.2018 16:18:37 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 03.09.2018 16:18:35 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 03.09.2018 16:18:35 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 03.09.2018 16:18:31 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 03.09.2018 16:18:29 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 430 | 264,0 | 530 |
| 03.09.2018 16:18:27 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 03.09.2018 16:18:27 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 03.09.2018 16:18:11 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 03.09.2018 16:18:11 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 330 | 263,5 | 430 | 264,0 | 530 |
| 03.09.2018 16:18:07 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 03.09.2018 15:40:39 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 430 | 264,0 | 530 |
| 03.09.2018 15:40:37 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 03.09.2018 15:40:37 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 530 |
| 03.09.2018 15:37:06 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 530 |
| 03.09.2018 15:37:03 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 03.09.2018 15:37:02 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 03.09.2018 15:19:00 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 430 | 264,0 | 530 |
| 03.09.2018 15:18:56 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 430 |
| 03.09.2018 15:18:56 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 530 |
| 03.09.2018 14:11:53 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 530 |
| 03.09.2018 14:11:53 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 530 |
| 03.09.2018 14:11:53 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 230 | 263,5 | 330 | 264,0 | 530 |
| 03.09.2018 13:35:52 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 260 | 263,5 | 360 | 264,0 | 560 |
| 03.09.2018 13:35:52 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 260 | 263,5 | 360 | 264,0 | 560 |
| 03.09.2018 12:43:36 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 160 | 263,5 | 260 | 264,0 | 460 |
| 03.09.2018 12:43:33 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 160 | 263,5 | 260 | 264,0 | 360 |
| 03.09.2018 12:43:32 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 160 | 263,5 | 260 | 264,0 | 360 |
| 03.09.2018 12:29:46 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 160 | 263,5 | 360 | 264,0 | 460 |
| 03.09.2018 12:29:43 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 160 | 263,5 | 260 | 264,0 | 360 |
| 03.09.2018 12:29:43 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 160 | 263,5 | 260 | 264,0 | 460 |
| 03.09.2018 11:25:57 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 160 | 263,5 | 260 | 264,0 | 460 |
| 03.09.2018 11:25:55 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 160 | 263,5 | 260 | 264,0 | 360 |
| 03.09.2018 11:25:54 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 160 | 263,5 | 260 | 264,0 | 360 |
| 03.09.2018 11:14:47 | 1 329 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 160 | 263,5 | 360 | 264,0 | 460 |
| 03.09.2018 10:49:18 | 1 229 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 160 | 263,5 | 360 | 264,0 | 460 |
| 03.09.2018 10:49:18 | 1 229 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 160 | 263,5 | 360 | 264,0 | 460 |
| 03.09.2018 10:29:10 | 1 229 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 360 | 263,5 | 560 | 264,0 | 660 |
| 03.09.2018 10:29:10 | 1 229 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 360 | 263,5 | 560 | 264,0 | 660 |