RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.08. 17:00 30.08. 17:00 03.09. 17:00 04.09. 17:00 01.08. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.08.2018 16:53:24	1 443	257,0	1 343	258,0	933	260,0	263,0	270	263,5	470	264,0	670
31.08.2018 16:47:42	1 443	257,0	1 343	258,0	933	260,0	263,0	270	263,5	670	264,0	870
31.08.2018 16:47:42	1 443	257,0	1 343	258,0	933	260,0	263,0	270	263,5	670	264,0	870
31.08.2018 16:29:57	2 343	258,0	1 933	259,0	933	260,0	263,0	270	263,5	670	264,0	870
31.08.2018 16:19:30	2 343	258,0	1 933	259,0	933	260,0	263,0	270	263,5	470	264,0	670
31.08.2018 16:19:30	2 343	258,0	1 933	259,0	933	260,0	263,0	270	263,5	470	264,0	670
31.08.2018 16:19:25	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	370	264,0	570
31.08.2018 16:19:25	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	370	264,0	570
31.08.2018 16:19:25	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	370	264,0	570
31.08.2018 16:19:25	2 343	258,0	1 933	259,0	933	260,0	262,5	100	263,0	270	263,5	470
31.08.2018 16:11:07	2 343	258,0	1 933	259,0	933	260,0	262,5	100	263,0	270	263,5	470
31.08.2018 16:04:28	2 343	258,0	1 933	259,0	933	260,0	262,5	100	263,0	270	263,5	370
31.08.2018 16:04:28	2 343	258,0	1 933	259,0	933	260,0	262,5	100	263,0	270	263,5	370
31.08.2018 16:04:25	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 16:04:25	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 16:04:25	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 16:04:25	2 343	258,0	1 933	259,0	933	260,0	263,0	270	263,5	370	264,0	570
31.08.2018 15:49:34	2 343	258,0	1 933	259,0	933	260,0	263,0	270	263,5	370	264,0	570
31.08.2018 15:47:15	2 343	258,0	1 933	259,0	933	260,0	263,0	270	263,5	370	264,0	570
31.08.2018 15:47:15	2 343	258,0	1 933	259,0	933	260,0	263,0	270	263,5	370	264,0	570
31.08.2018 15:47:13	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 15:47:13	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 15:47:13	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	570
31.08.2018 15:41:58	2 443	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	570
31.08.2018 15:41:55	2 443	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 15:41:55	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 15:41:55	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	370	264,0	570
31.08.2018 15:41:36	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	370	264,0	570
31.08.2018 15:41:33	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 15:41:33	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 15:41:33	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	570
31.08.2018 15:41:28	2 443	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	570
31.08.2018 15:41:26	2 443	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 15:41:26	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 15:41:25	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	370	264,0	570
31.08.2018 15:41:11	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	370	264,0	570
31.08.2018 15:41:08	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 15:41:08	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 15:41:08	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	570
31.08.2018 15:41:05	2 443	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	570
31.08.2018 15:41:03	2 443	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 15:41:03	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 15:41:02	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	370	264,0	570
31.08.2018 15:41:01	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	370	264,0	570
31.08.2018 15:40:58	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 15:40:58	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 15:40:58	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	570
31.08.2018 15:40:56	2 443	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	570
31.08.2018 15:40:53	2 443	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470
31.08.2018 15:40:53	2 343	258,0	1 933	259,0	933	260,0	263,0	170	263,5	270	264,0	470

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies