RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2018 16:38:48 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,0 | 140 | 263,5 | 640 | 264,0 | 740 |
| 29.08.2018 16:38:48 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,0 | 140 | 263,5 | 640 | 264,0 | 740 |
| 29.08.2018 16:33:39 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,0 | 100 | 263,5 | 600 | 264,0 | 700 |
| 29.08.2018 16:18:37 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,0 | 100 | 263,5 | 600 | 264,0 | 700 |
| 29.08.2018 16:18:37 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,0 | 100 | 263,5 | 600 | 264,0 | 700 |
| 29.08.2018 16:18:33 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,5 | 500 | 264,0 | 600 | 264,5 | 900 |
| 29.08.2018 16:18:33 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,5 | 500 | 264,0 | 600 | 264,5 | 900 |
| 29.08.2018 16:18:33 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,5 | 500 | 264,0 | 600 | 264,5 | 900 |
| 29.08.2018 16:18:33 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,5 | 100 | 263,5 | 600 | 264,0 | 700 |
| 29.08.2018 16:17:27 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,5 | 100 | 263,5 | 600 | 264,0 | 700 |
| 29.08.2018 16:17:27 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,5 | 100 | 263,5 | 600 | 264,0 | 700 |
| 29.08.2018 16:17:20 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,5 | 500 | 264,0 | 600 | 264,5 | 900 |
| 29.08.2018 16:17:20 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,5 | 500 | 264,0 | 600 | 264,5 | 900 |
| 29.08.2018 16:17:20 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,5 | 500 | 264,0 | 600 | 264,5 | 900 |
| 29.08.2018 16:17:20 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,0 | 100 | 263,5 | 600 | 264,0 | 700 |
| 29.08.2018 16:16:36 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,0 | 100 | 263,5 | 600 | 264,0 | 700 |
| 29.08.2018 16:16:36 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,0 | 100 | 263,5 | 600 | 264,0 | 700 |
| 29.08.2018 16:16:34 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,5 | 500 | 264,0 | 600 | 264,5 | 900 |
| 29.08.2018 16:16:34 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,5 | 500 | 264,0 | 600 | 264,5 | 900 |
| 29.08.2018 16:16:34 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,5 | 500 | 264,0 | 600 | 264,5 | 900 |
| 29.08.2018 16:16:34 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,5 | 100 | 263,5 | 600 | 264,0 | 700 |
| 29.08.2018 16:10:19 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,5 | 100 | 263,5 | 600 | 264,0 | 700 |
| 29.08.2018 16:10:19 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,5 | 100 | 263,5 | 600 | 264,0 | 700 |
| 29.08.2018 16:10:18 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,5 | 500 | 264,0 | 600 | 264,5 | 900 |
| 29.08.2018 16:10:18 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,5 | 500 | 264,0 | 600 | 264,5 | 900 |
| 29.08.2018 16:10:18 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,5 | 500 | 264,0 | 600 | 264,5 | 900 |
| 29.08.2018 16:10:18 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,0 | 100 | 263,5 | 600 | 264,0 | 700 |
| 29.08.2018 16:07:43 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,0 | 100 | 263,5 | 600 | 264,0 | 700 |
| 29.08.2018 16:07:43 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 263,0 | 100 | 263,5 | 600 | 264,0 | 700 |
| 29.08.2018 16:06:40 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 300 | 263,0 | 2 400 | 263,5 | 2 900 |
| 29.08.2018 16:06:38 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 300 | 263,5 | 2 800 | 264,0 | 2 900 |
| 29.08.2018 16:06:38 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 300 | 263,5 | 2 800 | 264,0 | 2 900 |
| 29.08.2018 16:06:38 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 300 | 262,5 | 2 400 | 263,5 | 2 900 |
| 29.08.2018 16:01:21 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 300 | 262,5 | 2 400 | 263,5 | 2 900 |
| 29.08.2018 16:01:19 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 300 | 263,5 | 2 800 | 264,0 | 2 900 |
| 29.08.2018 16:01:19 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 300 | 263,5 | 2 800 | 264,0 | 2 900 |
| 29.08.2018 16:01:19 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 300 | 263,5 | 2 800 | 264,0 | 2 900 |
| 29.08.2018 16:01:19 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 400 | 263,5 | 2 900 | 264,0 | 3 000 |
| 29.08.2018 16:01:17 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 400 | 263,5 | 2 900 | 264,0 | 3 000 |
| 29.08.2018 16:01:17 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 400 | 263,5 | 2 900 | 264,0 | 3 000 |
| 29.08.2018 16:01:15 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 300 | 263,5 | 2 800 | 264,0 | 2 900 |
| 29.08.2018 16:01:14 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 300 | 263,5 | 2 800 | 264,0 | 2 900 |
| 29.08.2018 16:01:14 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 300 | 262,5 | 2 400 | 263,5 | 2 900 |
| 29.08.2018 15:59:56 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 300 | 262,5 | 2 400 | 263,5 | 2 900 |
| 29.08.2018 15:59:54 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 300 | 263,5 | 2 800 | 264,0 | 2 900 |
| 29.08.2018 15:59:54 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 300 | 263,5 | 2 800 | 264,0 | 2 900 |
| 29.08.2018 15:59:54 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 300 | 263,5 | 2 800 | 264,0 | 2 900 |
| 29.08.2018 15:59:54 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 400 | 263,5 | 2 900 | 264,0 | 3 000 |
| 29.08.2018 15:56:14 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 400 | 263,5 | 2 900 | 264,0 | 3 000 |
| 29.08.2018 15:56:14 | 4 110 | 259,5 | 4 010 | 260,0 | 10 | 261,0 | 262,0 | 2 400 | 263,5 | 2 900 | 264,0 | 3 000 |