RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2018 16:56:56 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 16:56:27 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 16:19:59 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 16:19:59 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 16:19:56 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 200 | 264,0 | 300 | 264,5 | 500 |
| 28.08.2018 16:10:08 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 200 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 16:10:05 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 200 | 264,0 | 300 | 264,5 | 500 |
| 28.08.2018 16:02:41 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 200 | 264,0 | 300 | 264,5 | 600 |
| 28.08.2018 16:02:37 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 200 | 264,0 | 300 | 264,5 | 500 |
| 28.08.2018 15:45:33 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 200 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 15:45:30 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 200 | 264,0 | 300 | 264,5 | 500 |
| 28.08.2018 15:43:50 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 200 | 264,0 | 300 | 264,5 | 600 |
| 28.08.2018 15:43:23 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 200 | 264,5 | 500 | 265,0 | 1 411 |
| 28.08.2018 15:43:23 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 200 | 264,5 | 500 | 265,0 | 1 411 |
| 28.08.2018 14:45:21 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,5 | 600 | 265,0 | 1 511 |
| 28.08.2018 14:45:19 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,5 | 500 | 265,0 | 1 411 |
| 28.08.2018 14:44:06 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 14:44:03 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,5 | 500 | 265,0 | 1 411 |
| 28.08.2018 14:31:16 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,5 | 600 | 265,0 | 1 511 |
| 28.08.2018 14:31:14 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,5 | 500 | 265,0 | 1 411 |
| 28.08.2018 14:29:46 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 14:29:44 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,5 | 500 | 265,0 | 1 411 |
| 28.08.2018 14:20:35 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,5 | 600 | 265,0 | 1 511 |
| 28.08.2018 14:20:32 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,5 | 500 | 265,0 | 1 411 |
| 28.08.2018 14:18:57 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 14:18:50 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 14:18:43 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 14:18:37 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 14:18:37 | 1 130 | 261,0 | 1 020 | 261,5 | 1 000 | 262,0 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 13:29:03 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 13:29:01 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 300 | 264,5 | 500 | 265,0 | 1 412 |
| 28.08.2018 13:08:39 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 300 | 264,5 | 600 | 265,0 | 1 512 |
| 28.08.2018 13:08:36 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 300 | 264,5 | 500 | 265,0 | 1 412 |
| 28.08.2018 12:40:36 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 12:39:58 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 12:39:55 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 300 | 264,5 | 500 | 265,0 | 1 412 |
| 28.08.2018 12:38:50 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 300 | 264,5 | 600 | 265,0 | 1 512 |
| 28.08.2018 12:30:51 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 300 | 264,5 | 600 | 265,0 | 1 512 |
| 28.08.2018 12:30:47 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 300 | 264,5 | 500 | 265,0 | 1 412 |
| 28.08.2018 12:26:18 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 12:24:39 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 12:24:39 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 300 | 264,0 | 400 | 264,5 | 600 |
| 28.08.2018 12:20:07 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 200 | 264,0 | 300 | 264,5 | 500 |
| 28.08.2018 12:20:02 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 200 | 264,5 | 400 | 265,0 | 1 312 |
| 28.08.2018 12:19:59 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 200 | 264,5 | 500 | 265,0 | 1 412 |
| 28.08.2018 12:19:56 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 200 | 264,5 | 400 | 265,0 | 1 312 |
| 28.08.2018 12:19:21 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 200 | 264,0 | 300 | 264,5 | 500 |
| 28.08.2018 12:19:18 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 200 | 264,5 | 400 | 265,0 | 1 312 |
| 28.08.2018 12:03:48 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 200 | 264,5 | 500 | 265,0 | 1 412 |
| 28.08.2018 12:03:28 | 330 | 260,5 | 130 | 261,0 | 20 | 261,5 | 263,5 | 200 | 264,5 | 400 | 265,0 | 1 312 |