RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2018 16:56:47 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 27.08.2018 16:36:32 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 27.08.2018 16:18:51 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 27.08.2018 16:18:51 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 27.08.2018 16:18:47 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 16:18:47 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 16:05:54 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 16:05:54 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 16:05:46 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 16:05:46 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 16:05:45 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 16:05:45 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 16:05:40 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 16:05:40 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 15:45:41 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 15:31:22 | 1 210 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 15:23:06 | 1 210 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 15:23:06 | 1 210 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 15:23:04 | 1 210 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 15:23:04 | 1 210 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 15:15:24 | 1 210 | 260,0 | 610 | 260,5 | 10 | 261,0 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 27.08.2018 15:15:24 | 1 210 | 260,0 | 610 | 260,5 | 10 | 261,0 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 27.08.2018 15:15:20 | 1 210 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 15:15:20 | 1 210 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 15:14:24 | 1 210 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 15:14:24 | 1 210 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 15:14:24 | 1 210 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 15:14:24 | 1 210 | 260,0 | 610 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 15:09:10 | 1 210 | 260,0 | 610 | 260,5 | 10 | 261,0 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 27.08.2018 14:23:39 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 27.08.2018 14:23:39 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 262,5 | 100 | 263,0 | 500 | 263,5 | 600 |
| 27.08.2018 14:23:35 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 14:23:35 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 14:05:08 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 13:53:04 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 13:53:04 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 13:53:01 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 13:40:50 | 1 110 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 13:18:06 | 910 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 13:18:03 | 910 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 13:18:03 | 910 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 400 | 263,5 | 500 | 264,0 | 600 |
| 27.08.2018 12:47:16 | 910 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 12:08:10 | 910 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 12:08:03 | 910 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 12:07:59 | 910 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 12:07:54 | 1 910 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 12:07:54 | 1 910 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 12:07:54 | 1 910 | 260,0 | 510 | 260,5 | 10 | 261,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 11:50:18 | 610 | 260,5 | 110 | 261,0 | 100 | 262,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |
| 27.08.2018 11:50:18 | 610 | 260,5 | 110 | 261,0 | 100 | 262,0 | 263,0 | 500 | 263,5 | 600 | 264,0 | 700 |