RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2018 16:45:48 | 284 | 261,5 | 200 | 262,0 | 100 | 263,0 | 264,0 | 197 | 264,5 | 497 | 265,0 | 1 197 |
| 24.08.2018 16:20:04 | 284 | 261,5 | 200 | 262,0 | 100 | 263,0 | 264,0 | 197 | 264,5 | 397 | 265,0 | 1 097 |
| 24.08.2018 16:20:03 | 284 | 261,5 | 200 | 262,0 | 100 | 263,0 | 264,0 | 197 | 264,5 | 397 | 265,0 | 997 |
| 24.08.2018 16:19:46 | 284 | 261,5 | 200 | 262,0 | 100 | 263,0 | 264,0 | 197 | 264,5 | 497 | 265,0 | 1 097 |
| 24.08.2018 16:19:45 | 284 | 261,5 | 200 | 262,0 | 100 | 263,0 | 264,0 | 197 | 264,5 | 397 | 265,0 | 997 |
| 24.08.2018 16:19:36 | 284 | 261,5 | 200 | 262,0 | 100 | 263,0 | 264,0 | 197 | 264,5 | 397 | 265,0 | 1 097 |
| 24.08.2018 16:19:33 | 284 | 261,5 | 200 | 262,0 | 100 | 263,0 | 264,0 | 197 | 264,5 | 397 | 265,0 | 997 |
| 24.08.2018 16:18:36 | 284 | 261,5 | 200 | 262,0 | 100 | 263,0 | 264,0 | 197 | 264,5 | 497 | 265,0 | 1 097 |
| 24.08.2018 16:18:33 | 284 | 261,5 | 200 | 262,0 | 100 | 263,0 | 264,0 | 197 | 264,5 | 397 | 265,0 | 997 |
| 24.08.2018 16:17:53 | 284 | 261,5 | 200 | 262,0 | 100 | 263,0 | 264,0 | 197 | 264,5 | 397 | 265,0 | 1 097 |
| 24.08.2018 16:17:50 | 284 | 261,5 | 200 | 262,0 | 100 | 263,0 | 264,0 | 197 | 264,5 | 397 | 265,0 | 997 |
| 24.08.2018 15:59:23 | 284 | 261,5 | 200 | 262,0 | 100 | 263,0 | 264,0 | 197 | 264,5 | 497 | 265,0 | 1 097 |
| 24.08.2018 15:59:23 | 284 | 261,5 | 200 | 262,0 | 100 | 263,0 | 264,0 | 197 | 264,5 | 497 | 265,0 | 1 097 |
| 24.08.2018 15:09:50 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 197 | 264,5 | 497 | 265,0 | 1 097 |
| 24.08.2018 15:04:51 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 197 | 264,5 | 536 | 265,0 | 1 136 |
| 24.08.2018 15:03:13 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 197 | 264,5 | 497 | 265,0 | 1 097 |
| 24.08.2018 14:40:14 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 197 | 264,5 | 497 | 265,0 | 1 097 |
| 24.08.2018 14:32:24 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 197 | 264,5 | 497 | 265,0 | 897 |
| 24.08.2018 14:32:24 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 197 | 264,5 | 497 | 265,0 | 897 |
| 24.08.2018 14:32:24 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 197 | 264,5 | 497 | 265,0 | 897 |
| 24.08.2018 14:30:33 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 200 | 264,5 | 500 | 265,0 | 900 |
| 24.08.2018 14:30:31 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 14:30:31 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 14:29:49 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 300 | 264,5 | 500 | 265,0 | 900 |
| 24.08.2018 14:29:49 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 300 | 264,5 | 500 | 265,0 | 900 |
| 24.08.2018 14:29:46 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 14:17:22 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 200 | 264,5 | 500 | 265,0 | 900 |
| 24.08.2018 14:17:22 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 200 | 264,5 | 500 | 265,0 | 900 |
| 24.08.2018 14:11:30 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 100 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 13:38:01 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 100 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 13:38:01 | 684 | 261,0 | 184 | 261,5 | 100 | 262,0 | 264,0 | 100 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 13:35:07 | 5 204 | 260,0 | 584 | 261,0 | 84 | 261,5 | 264,0 | 100 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 13:35:02 | 5 204 | 260,0 | 584 | 261,0 | 84 | 261,5 | 264,0 | 100 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 13:26:11 | 4 204 | 260,0 | 584 | 261,0 | 84 | 261,5 | 264,0 | 100 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 13:26:11 | 4 204 | 260,0 | 584 | 261,0 | 84 | 261,5 | 264,0 | 100 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 13:26:11 | 4 204 | 260,0 | 584 | 261,0 | 84 | 261,5 | 264,0 | 100 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 13:02:47 | 4 220 | 260,0 | 600 | 261,0 | 100 | 261,5 | 264,0 | 100 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 13:02:47 | 4 220 | 260,0 | 600 | 261,0 | 100 | 261,5 | 264,0 | 100 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 13:02:47 | 4 220 | 260,0 | 600 | 261,0 | 100 | 261,5 | 264,0 | 100 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 13:00:08 | 4 320 | 260,0 | 700 | 261,0 | 200 | 261,5 | 264,0 | 100 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 12:58:32 | 4 220 | 260,0 | 700 | 261,0 | 200 | 261,5 | 264,0 | 100 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 12:53:51 | 2 620 | 260,0 | 700 | 261,0 | 200 | 261,5 | 264,0 | 100 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 11:57:53 | 1 120 | 260,0 | 700 | 261,0 | 200 | 261,5 | 264,0 | 100 | 264,5 | 400 | 265,0 | 800 |
| 24.08.2018 11:57:50 | 1 120 | 260,0 | 700 | 261,0 | 200 | 261,5 | 264,0 | 100 | 264,5 | 300 | 265,0 | 700 |
| 24.08.2018 11:57:50 | 1 120 | 260,0 | 700 | 261,0 | 200 | 261,5 | 264,0 | 100 | 264,5 | 300 | 265,0 | 700 |
| 24.08.2018 11:57:50 | 1 120 | 260,0 | 700 | 261,0 | 200 | 261,5 | 264,0 | 100 | 264,5 | 300 | 265,0 | 800 |
| 24.08.2018 11:49:50 | 1 120 | 260,0 | 700 | 261,0 | 200 | 261,5 | 264,0 | 100 | 264,5 | 300 | 265,0 | 800 |
| 24.08.2018 11:49:50 | 1 120 | 260,0 | 700 | 261,0 | 200 | 261,5 | 264,0 | 100 | 264,5 | 300 | 265,0 | 800 |
| 24.08.2018 10:54:47 | 1 120 | 260,0 | 700 | 261,0 | 200 | 261,5 | 264,5 | 200 | 265,0 | 700 | 265,5 | 800 |
| 24.08.2018 10:54:47 | 1 120 | 260,0 | 700 | 261,0 | 200 | 261,5 | 264,5 | 200 | 265,0 | 700 | 265,5 | 800 |