RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2018 16:48:58 | 2 052 | 259,0 | 200 | 259,5 | 100 | 260,0 | 261,0 | 260 | 262,0 | 1 360 | 262,5 | 1 460 |
| 22.08.2018 16:46:52 | 2 052 | 259,0 | 200 | 259,5 | 100 | 260,0 | 261,0 | 260 | 262,0 | 1 360 | 262,5 | 1 460 |
| 22.08.2018 16:46:52 | 2 052 | 259,0 | 200 | 259,5 | 100 | 260,0 | 261,0 | 260 | 262,0 | 1 360 | 262,5 | 1 460 |
| 22.08.2018 16:40:30 | 2 252 | 258,0 | 1 952 | 259,0 | 100 | 259,5 | 261,0 | 260 | 262,0 | 1 360 | 262,5 | 1 460 |
| 22.08.2018 15:33:06 | 2 252 | 258,0 | 1 952 | 259,0 | 100 | 259,5 | 261,0 | 260 | 262,0 | 1 360 | 262,5 | 1 460 |
| 22.08.2018 15:31:42 | 2 252 | 258,0 | 1 952 | 259,0 | 100 | 259,5 | 261,0 | 260 | 262,0 | 1 360 | 262,5 | 1 460 |
| 22.08.2018 13:43:24 | 2 252 | 258,0 | 1 952 | 259,0 | 100 | 259,5 | 261,0 | 260 | 262,0 | 1 360 | 262,5 | 1 460 |
| 22.08.2018 13:43:24 | 2 252 | 258,0 | 1 952 | 259,0 | 100 | 259,5 | 261,0 | 260 | 262,0 | 1 360 | 262,5 | 1 460 |
| 22.08.2018 13:43:24 | 2 252 | 258,0 | 1 952 | 259,0 | 100 | 259,5 | 261,0 | 260 | 262,0 | 1 360 | 262,5 | 1 460 |
| 22.08.2018 13:31:35 | 2 252 | 258,0 | 1 952 | 259,0 | 100 | 259,5 | 261,0 | 282 | 262,0 | 1 382 | 262,5 | 1 482 |
| 22.08.2018 13:31:35 | 2 252 | 258,0 | 1 952 | 259,0 | 100 | 259,5 | 261,0 | 282 | 262,0 | 1 382 | 262,5 | 1 482 |
| 22.08.2018 13:31:35 | 3 152 | 257,5 | 2 152 | 258,0 | 1 852 | 259,0 | 261,0 | 282 | 262,0 | 1 382 | 262,5 | 1 482 |
| 22.08.2018 13:31:35 | 3 152 | 257,5 | 2 152 | 258,0 | 1 852 | 259,0 | 261,0 | 282 | 262,0 | 1 382 | 262,5 | 1 482 |
| 22.08.2018 13:14:51 | 3 252 | 257,5 | 2 252 | 258,0 | 1 952 | 259,0 | 261,0 | 282 | 262,0 | 1 382 | 262,5 | 1 482 |
| 22.08.2018 13:14:51 | 3 252 | 257,5 | 2 252 | 258,0 | 1 952 | 259,0 | 261,0 | 282 | 262,0 | 1 382 | 262,5 | 1 482 |
| 22.08.2018 13:14:51 | 3 252 | 257,5 | 2 252 | 258,0 | 1 952 | 259,0 | 261,0 | 282 | 262,0 | 1 382 | 262,5 | 1 482 |
| 22.08.2018 13:14:51 | 5 015 | 257,5 | 4 015 | 258,0 | 3 715 | 259,0 | 261,0 | 282 | 262,0 | 1 382 | 262,5 | 1 482 |
| 22.08.2018 13:14:51 | 5 015 | 257,5 | 4 015 | 258,0 | 3 715 | 259,0 | 261,0 | 282 | 262,0 | 1 382 | 262,5 | 1 482 |
| 22.08.2018 13:14:51 | 5 015 | 257,5 | 4 015 | 258,0 | 3 715 | 259,0 | 261,0 | 282 | 262,0 | 1 382 | 262,5 | 1 482 |
| 22.08.2018 12:42:04 | 4 452 | 258,0 | 4 152 | 259,0 | 437 | 259,5 | 261,0 | 282 | 262,0 | 1 382 | 262,5 | 1 482 |
| 22.08.2018 12:42:03 | 4 352 | 258,0 | 4 052 | 259,0 | 437 | 259,5 | 261,0 | 282 | 262,0 | 1 382 | 262,5 | 1 482 |
| 22.08.2018 11:14:44 | 4 152 | 258,5 | 4 052 | 259,0 | 437 | 259,5 | 261,0 | 282 | 262,0 | 1 382 | 262,5 | 1 482 |
| 22.08.2018 10:59:03 | 4 052 | 258,5 | 3 952 | 259,0 | 437 | 259,5 | 261,0 | 282 | 262,0 | 1 382 | 262,5 | 1 482 |
| 22.08.2018 10:59:03 | 4 052 | 258,5 | 3 952 | 259,0 | 437 | 259,5 | 261,0 | 282 | 262,0 | 1 382 | 262,5 | 1 482 |
| 22.08.2018 10:59:03 | 4 052 | 258,5 | 3 952 | 259,0 | 437 | 259,5 | 261,0 | 282 | 262,0 | 1 382 | 262,5 | 1 482 |
| 22.08.2018 10:58:09 | 4 052 | 258,5 | 3 952 | 259,0 | 437 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:53:21 | 4 052 | 258,5 | 3 952 | 259,0 | 437 | 259,5 | 261,0 | 300 | 261,5 | 320 | 262,0 | 1 420 |
| 22.08.2018 10:51:39 | 4 052 | 258,5 | 3 952 | 259,0 | 437 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:51:38 | 4 252 | 258,0 | 3 952 | 259,0 | 437 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:48:30 | 4 352 | 258,0 | 4 052 | 259,0 | 437 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:48:30 | 4 352 | 258,0 | 4 052 | 259,0 | 437 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:48:30 | 4 352 | 258,0 | 4 052 | 259,0 | 437 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:47:53 | 4 395 | 258,0 | 4 095 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:42:57 | 4 395 | 258,0 | 4 095 | 259,0 | 480 | 259,5 | 261,0 | 300 | 261,5 | 340 | 262,0 | 1 440 |
| 22.08.2018 10:42:48 | 4 395 | 258,0 | 4 095 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:40:20 | 5 095 | 257,5 | 4 095 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:40:20 | 4 995 | 257,5 | 3 995 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:40:15 | 4 095 | 258,5 | 3 995 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:40:15 | 4 995 | 257,5 | 3 995 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:39:38 | 5 095 | 257,5 | 4 095 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:39:38 | 4 995 | 257,5 | 3 995 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:21:17 | 4 095 | 258,5 | 3 995 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:21:17 | 4 995 | 257,5 | 3 995 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:15:48 | 4 095 | 258,0 | 3 995 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:15:48 | 4 995 | 257,5 | 3 995 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:15:48 | 4 995 | 257,5 | 3 995 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:13:32 | 5 095 | 257,5 | 3 995 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:13:30 | 5 095 | 257,5 | 3 995 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:13:29 | 4 995 | 257,5 | 3 995 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |
| 22.08.2018 10:10:42 | 4 095 | 258,0 | 3 995 | 259,0 | 480 | 259,5 | 261,0 | 300 | 262,0 | 1 400 | 262,5 | 1 500 |