RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.08.2018 16:55:35 | 2 821 | 258,0 | 2 420 | 258,5 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:43:35 | 2 821 | 258,0 | 2 420 | 258,5 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:41:55 | 2 821 | 258,0 | 2 420 | 258,5 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:10:23 | 2 821 | 258,0 | 2 420 | 258,5 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:10:20 | 2 821 | 258,0 | 2 420 | 258,5 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:10:20 | 2 736 | 256,0 | 2 721 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:10:20 | 2 736 | 256,0 | 2 721 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:09:33 | 2 836 | 256,0 | 2 821 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:09:31 | 2 836 | 256,0 | 2 821 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:09:31 | 2 736 | 256,0 | 2 721 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:09:31 | 2 736 | 256,0 | 2 721 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:09:07 | 2 821 | 258,0 | 2 420 | 258,5 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:09:05 | 2 821 | 258,0 | 2 420 | 258,5 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:09:05 | 2 736 | 256,0 | 2 721 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:09:05 | 2 736 | 256,0 | 2 721 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:01:39 | 2 836 | 256,0 | 2 821 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:01:31 | 2 836 | 256,0 | 2 821 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:01:30 | 2 836 | 256,0 | 2 821 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:01:28 | 2 836 | 256,0 | 2 821 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:01:28 | 2 736 | 256,0 | 2 721 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:01:26 | 2 836 | 256,0 | 2 821 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:01:26 | 2 736 | 256,0 | 2 721 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:01:26 | 2 736 | 256,0 | 2 721 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:00:06 | 2 821 | 258,0 | 2 420 | 258,5 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:00:06 | 2 821 | 258,0 | 2 420 | 258,5 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:00:03 | 2 821 | 258,0 | 2 420 | 258,5 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:00:01 | 2 821 | 258,0 | 2 420 | 258,5 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:00:01 | 3 721 | 257,5 | 2 721 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 16:00:01 | 3 721 | 257,5 | 2 721 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 15:59:59 | 3 821 | 257,5 | 2 821 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 15:59:58 | 3 821 | 257,5 | 2 821 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 15:59:58 | 3 721 | 257,5 | 2 721 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 15:59:58 | 3 721 | 257,5 | 2 721 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 15:59:01 | 2 821 | 258,0 | 2 420 | 258,5 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 15:58:58 | 2 821 | 258,0 | 2 420 | 258,5 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 15:58:58 | 3 721 | 257,5 | 2 721 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 15:58:57 | 3 721 | 257,5 | 2 721 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 15:25:57 | 3 821 | 257,5 | 2 821 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 15:25:53 | 3 821 | 257,5 | 2 821 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 15:25:48 | 2 836 | 256,0 | 2 821 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |
21.08.2018 15:25:48 | 2 836 | 256,0 | 2 821 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 701 |
21.08.2018 15:25:42 | 3 821 | 256,5 | 2 821 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 701 |
21.08.2018 15:25:42 | 3 821 | 256,5 | 2 821 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 701 |
21.08.2018 15:24:06 | 3 821 | 256,5 | 2 821 | 258,0 | 2 320 | 259,0 | 259,5 | 150 | 261,5 | 650 | 262,0 | 1 750 |
21.08.2018 15:24:00 | 3 821 | 256,5 | 2 821 | 258,0 | 2 320 | 259,0 | 259,5 | 150 | 261,5 | 650 | 262,0 | 1 750 |
21.08.2018 15:23:55 | 2 836 | 256,0 | 2 821 | 258,0 | 2 320 | 259,0 | 259,5 | 150 | 261,5 | 650 | 262,0 | 1 750 |
21.08.2018 15:23:55 | 2 836 | 256,0 | 2 821 | 258,0 | 2 320 | 259,0 | 259,5 | 150 | 261,5 | 650 | 262,0 | 1 750 |
21.08.2018 15:23:49 | 3 821 | 257,5 | 2 821 | 258,0 | 2 320 | 259,0 | 259,5 | 150 | 261,5 | 650 | 262,0 | 1 750 |
21.08.2018 15:23:49 | 3 821 | 257,5 | 2 821 | 258,0 | 2 320 | 259,0 | 259,5 | 150 | 261,5 | 650 | 262,0 | 1 750 |
21.08.2018 15:23:49 | 3 821 | 257,5 | 2 821 | 258,0 | 2 320 | 259,0 | 261,5 | 500 | 262,0 | 1 600 | 262,5 | 1 700 |