RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2018 16:49:25 | 1 936 | 256,0 | 1 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 867 | 262,5 | 1 967 |
| 20.08.2018 16:43:37 | 1 936 | 256,0 | 1 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 867 | 262,5 | 1 967 |
| 20.08.2018 16:13:22 | 1 936 | 256,0 | 1 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 867 | 262,5 | 1 967 |
| 20.08.2018 16:10:58 | 1 936 | 256,0 | 1 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 16:10:55 | 1 936 | 256,0 | 1 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 16:10:55 | 1 836 | 256,0 | 1 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 16:10:19 | 1 921 | 258,0 | 300 | 258,5 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 16:10:19 | 1 836 | 256,0 | 1 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 16:10:18 | 1 836 | 256,0 | 1 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 16:10:09 | 1 936 | 256,0 | 1 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 16:10:06 | 1 936 | 256,0 | 1 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 16:10:06 | 1 836 | 256,0 | 1 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 16:09:03 | 1 921 | 258,0 | 300 | 258,5 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 16:09:03 | 1 836 | 256,0 | 1 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 16:09:03 | 1 836 | 256,0 | 1 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 16:04:58 | 1 936 | 256,0 | 1 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 16:04:55 | 1 936 | 256,0 | 1 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 16:04:55 | 1 836 | 256,0 | 1 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:55:12 | 1 921 | 258,0 | 300 | 258,5 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:55:12 | 1 836 | 256,0 | 1 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:55:12 | 1 836 | 256,0 | 1 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:44:44 | 1 936 | 256,0 | 1 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:44:40 | 1 936 | 256,0 | 1 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:44:39 | 1 836 | 256,0 | 1 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:30:28 | 1 921 | 258,0 | 300 | 258,5 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:30:23 | 1 921 | 258,0 | 300 | 258,5 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:23:15 | 921 | 258,0 | 300 | 258,5 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:23:15 | 836 | 256,0 | 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:23:15 | 836 | 256,0 | 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:23:10 | 936 | 256,0 | 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:23:07 | 936 | 256,0 | 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:23:07 | 836 | 256,0 | 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:23:07 | 836 | 256,0 | 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:23:07 | 936 | 256,0 | 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:23:05 | 936 | 256,0 | 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:23:05 | 836 | 256,0 | 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:19:47 | 921 | 258,0 | 300 | 258,5 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:19:47 | 836 | 256,0 | 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:19:47 | 836 | 256,0 | 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:19:46 | 936 | 256,0 | 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:19:44 | 936 | 256,0 | 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:19:44 | 836 | 256,0 | 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:11:12 | 921 | 258,0 | 300 | 258,5 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 917 | 262,5 | 2 017 |
| 20.08.2018 15:10:37 | 921 | 258,0 | 300 | 258,5 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 867 | 262,5 | 1 967 |
| 20.08.2018 15:10:37 | 836 | 256,0 | 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 867 | 262,5 | 1 967 |
| 20.08.2018 15:10:37 | 836 | 256,0 | 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 867 | 262,5 | 1 967 |
| 20.08.2018 15:10:37 | 936 | 256,0 | 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 867 | 262,5 | 1 967 |
| 20.08.2018 15:10:34 | 936 | 256,0 | 921 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 867 | 262,5 | 1 967 |
| 20.08.2018 15:10:34 | 836 | 256,0 | 821 | 258,0 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 867 | 262,5 | 1 967 |
| 20.08.2018 14:54:31 | 921 | 258,0 | 300 | 258,5 | 200 | 260,0 | 261,5 | 570 | 262,0 | 1 867 | 262,5 | 1 967 |