RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2018 16:58:57 | 916 | 258,0 | 200 | 258,5 | 100 | 259,0 | 261,0 | 74 | 262,0 | 574 | 262,5 | 674 |
| 17.08.2018 16:58:57 | 916 | 258,0 | 200 | 258,5 | 100 | 259,0 | 261,0 | 74 | 262,0 | 574 | 262,5 | 674 |
| 17.08.2018 16:55:33 | 916 | 258,0 | 200 | 258,5 | 100 | 259,0 | 261,0 | 74 | 262,0 | 574 | 262,5 | 674 |
| 17.08.2018 16:28:20 | 916 | 258,0 | 200 | 258,5 | 100 | 259,0 | 261,0 | 74 | 262,0 | 600 | 262,5 | 700 |
| 17.08.2018 16:28:20 | 916 | 258,0 | 200 | 258,5 | 100 | 259,0 | 261,0 | 74 | 262,0 | 600 | 262,5 | 700 |
| 17.08.2018 16:24:52 | 1 816 | 257,0 | 816 | 258,0 | 100 | 258,5 | 261,0 | 74 | 262,0 | 600 | 262,5 | 700 |
| 17.08.2018 16:24:47 | 1 816 | 257,0 | 816 | 258,0 | 100 | 258,5 | 261,0 | 74 | 262,0 | 600 | 262,5 | 700 |
| 17.08.2018 16:24:47 | 1 716 | 257,0 | 716 | 258,0 | 100 | 258,5 | 261,0 | 74 | 262,0 | 600 | 262,5 | 700 |
| 17.08.2018 16:24:47 | 1 716 | 257,0 | 716 | 258,0 | 100 | 258,5 | 261,0 | 74 | 262,0 | 600 | 262,5 | 700 |
| 17.08.2018 16:13:13 | 816 | 258,0 | 200 | 258,5 | 100 | 259,0 | 261,0 | 74 | 262,0 | 600 | 262,5 | 700 |
| 17.08.2018 16:06:54 | 816 | 258,0 | 200 | 258,5 | 100 | 259,0 | 261,0 | 74 | 262,0 | 574 | 262,5 | 674 |
| 17.08.2018 15:30:28 | 816 | 258,0 | 200 | 258,5 | 100 | 259,0 | 261,0 | 74 | 262,0 | 574 | 262,5 | 2 574 |
| 17.08.2018 15:11:54 | 1 716 | 257,0 | 716 | 258,0 | 100 | 259,0 | 261,0 | 74 | 262,0 | 574 | 262,5 | 2 574 |
| 17.08.2018 15:11:50 | 1 716 | 257,0 | 716 | 258,0 | 100 | 259,0 | 261,0 | 74 | 262,0 | 574 | 262,5 | 2 574 |
| 17.08.2018 15:11:44 | 731 | 256,0 | 716 | 258,0 | 100 | 259,0 | 261,0 | 74 | 262,0 | 574 | 262,5 | 2 574 |
| 17.08.2018 15:11:44 | 1 731 | 256,0 | 1 716 | 258,0 | 100 | 259,0 | 261,0 | 74 | 262,0 | 574 | 262,5 | 2 574 |
| 17.08.2018 15:11:38 | 1 731 | 256,0 | 1 716 | 258,0 | 100 | 259,0 | 261,0 | 74 | 262,0 | 574 | 262,5 | 2 574 |
| 17.08.2018 15:11:38 | 1 731 | 256,0 | 1 716 | 258,0 | 100 | 259,0 | 261,0 | 74 | 262,0 | 574 | 262,5 | 2 574 |
| 17.08.2018 14:48:45 | 1 731 | 258,0 | 115 | 259,0 | 15 | 259,5 | 261,0 | 74 | 262,0 | 574 | 262,5 | 2 574 |
| 17.08.2018 13:27:23 | 1 731 | 258,0 | 115 | 259,0 | 15 | 259,5 | 261,0 | 74 | 262,0 | 574 | 262,5 | 2 574 |
| 17.08.2018 12:13:20 | 1 731 | 258,0 | 115 | 259,0 | 15 | 259,5 | 261,0 | 74 | 262,0 | 574 | 262,5 | 2 574 |
| 17.08.2018 12:13:20 | 1 731 | 258,0 | 115 | 259,0 | 15 | 259,5 | 261,0 | 74 | 262,0 | 574 | 262,5 | 2 574 |
| 17.08.2018 12:13:20 | 1 731 | 258,0 | 115 | 259,0 | 15 | 259,5 | 261,0 | 74 | 262,0 | 574 | 262,5 | 2 574 |
| 17.08.2018 11:25:35 | 1 731 | 258,0 | 115 | 259,0 | 15 | 259,5 | 261,0 | 100 | 262,0 | 600 | 262,5 | 2 600 |
| 17.08.2018 11:25:35 | 1 731 | 258,0 | 115 | 259,0 | 15 | 259,5 | 261,0 | 100 | 262,0 | 600 | 262,5 | 2 600 |
| 17.08.2018 11:00:07 | 1 731 | 258,0 | 115 | 259,0 | 15 | 259,5 | 262,0 | 500 | 262,5 | 2 500 | 263,0 | 2 700 |
| 17.08.2018 11:00:07 | 1 731 | 258,0 | 115 | 259,0 | 15 | 259,5 | 262,0 | 500 | 262,5 | 2 500 | 263,0 | 2 700 |
| 17.08.2018 10:55:11 | 171 | 259,0 | 71 | 259,5 | 56 | 260,0 | 262,0 | 500 | 262,5 | 2 500 | 263,0 | 2 700 |
| 17.08.2018 10:55:11 | 171 | 259,0 | 71 | 259,5 | 56 | 260,0 | 262,0 | 500 | 262,5 | 2 500 | 263,0 | 2 700 |
| 17.08.2018 10:50:16 | 1 731 | 258,0 | 115 | 259,0 | 15 | 259,5 | 262,0 | 500 | 262,5 | 2 500 | 263,0 | 2 700 |
| 17.08.2018 10:50:16 | 1 731 | 258,0 | 115 | 259,0 | 15 | 259,5 | 262,0 | 500 | 262,5 | 2 500 | 263,0 | 2 700 |
| 17.08.2018 10:33:54 | 1 731 | 258,0 | 115 | 259,0 | 15 | 259,5 | 262,0 | 500 | 262,5 | 2 500 | 263,0 | 2 700 |
| 17.08.2018 10:33:54 | 1 731 | 258,0 | 115 | 259,0 | 15 | 259,5 | 262,0 | 500 | 262,5 | 2 500 | 263,0 | 2 700 |
| 17.08.2018 10:33:54 | 1 731 | 258,0 | 115 | 259,0 | 15 | 259,5 | 262,0 | 500 | 262,5 | 2 500 | 263,0 | 2 700 |
| 17.08.2018 09:59:13 | 206 | 259,0 | 106 | 259,5 | 91 | 260,0 | 262,0 | 500 | 262,5 | 2 500 | 263,0 | 2 700 |
| 17.08.2018 09:59:13 | 206 | 259,0 | 106 | 259,5 | 91 | 260,0 | 262,0 | 500 | 262,5 | 2 500 | 263,0 | 2 700 |
| 17.08.2018 09:54:50 | 206 | 259,0 | 106 | 259,5 | 91 | 260,0 | 262,0 | 100 | 262,5 | 2 100 | 263,0 | 2 300 |
| 17.08.2018 09:54:50 | 206 | 259,0 | 106 | 259,5 | 91 | 260,0 | 262,0 | 100 | 262,5 | 2 100 | 263,0 | 2 300 |
| 17.08.2018 09:54:50 | 206 | 259,0 | 106 | 259,5 | 91 | 260,0 | 262,0 | 100 | 262,5 | 2 100 | 263,0 | 2 300 |
| 17.08.2018 09:53:30 | 256 | 259,0 | 156 | 259,5 | 141 | 260,0 | 262,0 | 100 | 262,5 | 2 100 | 263,0 | 2 300 |
| 17.08.2018 09:53:30 | 256 | 259,0 | 156 | 259,5 | 141 | 260,0 | 262,0 | 100 | 262,5 | 2 100 | 263,0 | 2 300 |
| 17.08.2018 09:53:08 | 256 | 259,0 | 156 | 259,5 | 141 | 260,0 | 262,0 | 150 | 262,5 | 2 150 | 263,0 | 2 350 |
| 17.08.2018 09:53:02 | 256 | 259,0 | 156 | 259,5 | 141 | 260,0 | 262,0 | 150 | 262,5 | 2 150 | 263,0 | 2 350 |
| 17.08.2018 09:52:57 | 256 | 259,0 | 156 | 259,5 | 141 | 260,0 | 262,0 | 150 | 262,5 | 2 150 | 263,0 | 2 350 |
| 17.08.2018 09:52:52 | 256 | 259,0 | 156 | 259,5 | 141 | 260,0 | 262,0 | 150 | 262,5 | 2 150 | 263,0 | 2 350 |
| 17.08.2018 09:52:47 | 256 | 259,0 | 156 | 259,5 | 141 | 260,0 | 262,0 | 150 | 262,5 | 2 150 | 263,0 | 2 350 |
| 17.08.2018 09:52:47 | 256 | 259,0 | 156 | 259,5 | 141 | 260,0 | 262,0 | 150 | 262,5 | 2 150 | 263,0 | 2 350 |
| 17.08.2018 09:52:45 | 256 | 259,0 | 156 | 259,5 | 141 | 260,0 | 262,0 | 150 | 262,5 | 2 150 | 263,0 | 2 350 |
| 17.08.2018 09:52:39 | 256 | 259,0 | 156 | 259,5 | 141 | 260,0 | 262,0 | 150 | 262,5 | 2 150 | 263,0 | 2 350 |
| 17.08.2018 09:50:07 | 256 | 259,0 | 156 | 259,5 | 141 | 260,0 | 262,0 | 150 | 262,5 | 2 150 | 263,0 | 2 350 |