RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2018 16:59:14 | 611 | 259,5 | 211 | 260,0 | 20 | 261,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 16:59:13 | 611 | 259,5 | 211 | 260,0 | 20 | 261,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 16:49:38 | 611 | 259,5 | 211 | 260,0 | 20 | 261,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 16:15:30 | 611 | 259,5 | 211 | 260,0 | 20 | 261,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 16:15:30 | 511 | 259,5 | 211 | 260,0 | 20 | 261,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 16:10:53 | 511 | 259,5 | 211 | 260,0 | 20 | 261,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 16:10:53 | 511 | 259,5 | 211 | 260,0 | 20 | 261,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 16:10:53 | 796 | 259,0 | 491 | 259,5 | 191 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 16:10:53 | 796 | 259,0 | 491 | 259,5 | 191 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 16:10:53 | 796 | 259,0 | 491 | 259,5 | 191 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 16:02:38 | 796 | 259,0 | 491 | 259,5 | 191 | 260,0 | 261,0 | 80 | 261,5 | 480 | 262,0 | 2 480 |
| 16.08.2018 16:02:38 | 696 | 259,0 | 491 | 259,5 | 191 | 260,0 | 261,0 | 80 | 261,5 | 480 | 262,0 | 2 480 |
| 16.08.2018 16:00:33 | 796 | 259,0 | 591 | 259,5 | 191 | 260,0 | 261,0 | 80 | 261,5 | 480 | 262,0 | 2 480 |
| 16.08.2018 16:00:33 | 696 | 259,0 | 491 | 259,5 | 191 | 260,0 | 261,0 | 80 | 261,5 | 480 | 262,0 | 2 480 |
| 16.08.2018 15:55:37 | 796 | 259,0 | 491 | 259,5 | 191 | 260,0 | 261,0 | 80 | 261,5 | 480 | 262,0 | 2 480 |
| 16.08.2018 15:55:37 | 696 | 259,0 | 491 | 259,5 | 191 | 260,0 | 261,0 | 80 | 261,5 | 480 | 262,0 | 2 480 |
| 16.08.2018 15:51:00 | 796 | 259,0 | 591 | 259,5 | 191 | 260,0 | 261,0 | 80 | 261,5 | 480 | 262,0 | 2 480 |
| 16.08.2018 15:51:00 | 696 | 259,0 | 491 | 259,5 | 191 | 260,0 | 261,0 | 80 | 261,5 | 480 | 262,0 | 2 480 |
| 16.08.2018 15:48:09 | 796 | 259,0 | 491 | 259,5 | 191 | 260,0 | 261,0 | 80 | 261,5 | 480 | 262,0 | 2 480 |
| 16.08.2018 15:48:09 | 696 | 259,0 | 491 | 259,5 | 191 | 260,0 | 261,0 | 80 | 261,5 | 480 | 262,0 | 2 480 |
| 16.08.2018 15:48:00 | 796 | 259,0 | 591 | 259,5 | 191 | 260,0 | 261,0 | 80 | 261,5 | 480 | 262,0 | 2 480 |
| 16.08.2018 15:48:00 | 696 | 259,0 | 491 | 259,5 | 191 | 260,0 | 261,0 | 80 | 261,5 | 480 | 262,0 | 2 480 |
| 16.08.2018 15:45:36 | 796 | 259,0 | 491 | 259,5 | 191 | 260,0 | 261,0 | 80 | 261,5 | 480 | 262,0 | 2 480 |
| 16.08.2018 15:45:35 | 696 | 259,0 | 491 | 259,5 | 191 | 260,0 | 261,0 | 80 | 261,5 | 480 | 262,0 | 2 480 |
| 16.08.2018 15:28:18 | 796 | 259,0 | 591 | 259,5 | 191 | 260,0 | 261,0 | 80 | 261,5 | 480 | 262,0 | 2 480 |
| 16.08.2018 15:28:18 | 796 | 259,0 | 591 | 259,5 | 191 | 260,0 | 261,0 | 80 | 261,5 | 480 | 262,0 | 2 480 |
| 16.08.2018 15:26:25 | 796 | 259,0 | 591 | 259,5 | 191 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 15:26:25 | 796 | 259,0 | 591 | 259,5 | 191 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 15:26:25 | 796 | 259,0 | 591 | 259,5 | 191 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 15:23:25 | 896 | 259,0 | 691 | 259,5 | 291 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 15:23:25 | 896 | 259,0 | 691 | 259,5 | 291 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 14:43:21 | 896 | 259,0 | 691 | 259,5 | 291 | 260,0 | 261,5 | 440 | 262,0 | 2 440 | 262,5 | 2 540 |
| 16.08.2018 14:43:21 | 896 | 259,0 | 691 | 259,5 | 291 | 260,0 | 261,5 | 440 | 262,0 | 2 440 | 262,5 | 2 540 |
| 16.08.2018 14:42:04 | 896 | 259,0 | 691 | 259,5 | 291 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 14:42:04 | 796 | 259,0 | 591 | 259,5 | 291 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 14:34:13 | 896 | 259,0 | 591 | 259,5 | 291 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 13:57:48 | 706 | 259,0 | 591 | 259,5 | 291 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 13:55:36 | 706 | 259,0 | 591 | 259,5 | 291 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 13:45:42 | 706 | 259,0 | 591 | 259,5 | 291 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 13:45:42 | 706 | 259,0 | 591 | 259,5 | 291 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 13:45:42 | 706 | 259,0 | 591 | 259,5 | 291 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 13:42:48 | 721 | 259,0 | 606 | 259,5 | 306 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 13:42:43 | 721 | 259,0 | 606 | 259,5 | 306 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 13:16:51 | 721 | 259,0 | 606 | 259,5 | 306 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 13:16:51 | 621 | 259,0 | 606 | 259,5 | 306 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 13:16:42 | 721 | 259,0 | 706 | 259,5 | 306 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 13:16:42 | 621 | 259,0 | 606 | 259,5 | 306 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 13:15:39 | 721 | 259,0 | 606 | 259,5 | 306 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 13:15:39 | 621 | 259,0 | 606 | 259,5 | 306 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |
| 16.08.2018 13:15:09 | 721 | 259,0 | 706 | 259,5 | 306 | 260,0 | 261,5 | 400 | 262,0 | 2 400 | 262,5 | 2 500 |