RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2018 16:54:41 | 1 692 | 258,5 | 692 | 259,0 | 592 | 260,0 | 262,0 | 40 | 262,5 | 2 540 | 263,0 | 2 640 |
| 14.08.2018 16:54:41 | 1 692 | 258,5 | 692 | 259,0 | 592 | 260,0 | 262,0 | 40 | 262,5 | 2 540 | 263,0 | 2 640 |
| 14.08.2018 16:40:31 | 1 692 | 258,5 | 692 | 259,0 | 592 | 260,0 | 262,5 | 2 500 | 263,0 | 2 600 | 263,5 | 2 700 |
| 14.08.2018 16:27:10 | 1 692 | 258,5 | 692 | 259,0 | 592 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:27:10 | 1 692 | 258,5 | 692 | 259,0 | 592 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:27:10 | 1 692 | 258,5 | 692 | 259,0 | 592 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:17:06 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:17:06 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:17:06 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:17:00 | 742 | 259,0 | 642 | 259,5 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:17:00 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:17:00 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:15:06 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:15:06 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:15:06 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:15:03 | 742 | 259,0 | 642 | 259,5 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:15:03 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:15:03 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:11:25 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:11:25 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:11:25 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:11:21 | 742 | 259,0 | 642 | 259,5 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:11:21 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:11:21 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:10:52 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:10:52 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:10:52 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:10:44 | 742 | 259,0 | 642 | 259,5 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:10:44 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:10:44 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:10:10 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:10:10 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:10:10 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:09:05 | 742 | 259,0 | 642 | 259,5 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:09:05 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:09:05 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:04:34 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:04:34 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:04:34 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:03:07 | 742 | 259,0 | 642 | 259,5 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:03:06 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:03:06 | 1 642 | 258,5 | 642 | 259,0 | 542 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:02:59 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:02:59 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 262,5 | 2 500 | 263,0 | 2 680 | 263,5 | 2 780 |
| 14.08.2018 16:02:21 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 263,0 | 180 | 263,5 | 280 | 264,0 | 380 |
| 14.08.2018 15:59:27 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 263,0 | 180 | 263,5 | 1 780 | 264,0 | 1 880 |
| 14.08.2018 15:59:27 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 263,0 | 180 | 263,5 | 1 780 | 264,0 | 1 880 |
| 14.08.2018 15:59:27 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 263,0 | 180 | 263,5 | 1 780 | 264,0 | 1 880 |
| 14.08.2018 15:57:15 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 263,0 | 200 | 263,5 | 1 800 | 264,0 | 1 900 |
| 14.08.2018 15:57:15 | 1 742 | 258,5 | 742 | 259,0 | 642 | 260,0 | 263,0 | 200 | 263,5 | 1 800 | 264,0 | 1 900 |