RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2018 16:58:20 | 982 | 260,0 | 390 | 260,5 | 300 | 262,5 | 263,5 | 1 600 | 264,0 | 1 700 | 264,5 | 1 900 |
| 13.08.2018 16:58:20 | 982 | 260,0 | 390 | 260,5 | 300 | 262,5 | 263,5 | 1 600 | 264,0 | 1 700 | 264,5 | 1 900 |
| 13.08.2018 16:56:53 | 1 782 | 259,5 | 682 | 260,0 | 90 | 260,5 | 263,5 | 1 600 | 264,0 | 1 700 | 264,5 | 1 900 |
| 13.08.2018 16:56:53 | 1 782 | 259,5 | 682 | 260,0 | 90 | 260,5 | 263,5 | 1 600 | 264,0 | 1 700 | 264,5 | 1 900 |
| 13.08.2018 16:56:53 | 1 782 | 259,5 | 682 | 260,0 | 90 | 260,5 | 263,5 | 1 600 | 264,0 | 1 700 | 264,5 | 1 900 |
| 13.08.2018 16:56:02 | 1 782 | 259,5 | 682 | 260,0 | 90 | 260,5 | 263,0 | 400 | 263,5 | 2 000 | 264,0 | 2 100 |
| 13.08.2018 16:56:02 | 1 782 | 259,5 | 682 | 260,0 | 90 | 260,5 | 263,0 | 400 | 263,5 | 2 000 | 264,0 | 2 100 |
| 13.08.2018 16:55:19 | 1 112 | 260,0 | 520 | 260,5 | 430 | 262,0 | 263,0 | 400 | 263,5 | 2 000 | 264,0 | 2 100 |
| 13.08.2018 16:55:19 | 1 112 | 260,0 | 520 | 260,5 | 430 | 262,0 | 263,0 | 400 | 263,5 | 2 000 | 264,0 | 2 100 |
| 13.08.2018 16:55:19 | 1 112 | 260,0 | 520 | 260,5 | 430 | 262,0 | 263,0 | 400 | 263,5 | 2 000 | 264,0 | 2 100 |
| 13.08.2018 16:53:13 | 1 112 | 260,0 | 520 | 260,5 | 430 | 262,0 | 262,5 | 200 | 263,0 | 600 | 263,5 | 2 200 |
| 13.08.2018 16:53:13 | 1 112 | 260,0 | 520 | 260,5 | 430 | 262,0 | 262,5 | 200 | 263,0 | 600 | 263,5 | 2 200 |
| 13.08.2018 16:53:13 | 1 112 | 260,0 | 520 | 260,5 | 430 | 262,0 | 262,5 | 200 | 263,0 | 600 | 263,5 | 2 200 |
| 13.08.2018 16:50:03 | 1 312 | 260,0 | 720 | 260,5 | 630 | 262,0 | 262,5 | 200 | 263,0 | 600 | 263,5 | 2 200 |
| 13.08.2018 16:49:56 | 1 312 | 260,0 | 720 | 260,5 | 630 | 262,0 | 262,5 | 200 | 263,0 | 600 | 263,5 | 2 200 |
| 13.08.2018 16:49:51 | 1 312 | 260,0 | 720 | 260,5 | 630 | 262,0 | 262,5 | 200 | 263,0 | 600 | 263,5 | 2 200 |
| 13.08.2018 16:49:51 | 1 312 | 260,0 | 720 | 260,5 | 630 | 262,0 | 262,5 | 200 | 263,0 | 600 | 263,5 | 2 200 |
| 13.08.2018 16:49:51 | 782 | 259,5 | 682 | 260,0 | 90 | 260,5 | 262,5 | 200 | 263,0 | 600 | 263,5 | 2 200 |
| 13.08.2018 16:49:51 | 782 | 259,5 | 682 | 260,0 | 90 | 260,5 | 262,5 | 200 | 263,0 | 600 | 263,5 | 2 200 |
| 13.08.2018 16:49:51 | 782 | 259,5 | 682 | 260,0 | 90 | 260,5 | 262,5 | 200 | 263,0 | 600 | 263,5 | 2 200 |
| 13.08.2018 16:49:30 | 782 | 259,5 | 682 | 260,0 | 90 | 260,5 | 262,0 | 570 | 262,5 | 770 | 263,0 | 1 170 |
| 13.08.2018 16:49:30 | 782 | 259,5 | 682 | 260,0 | 90 | 260,5 | 262,0 | 570 | 262,5 | 770 | 263,0 | 1 170 |
| 13.08.2018 16:49:30 | 782 | 259,5 | 682 | 260,0 | 90 | 260,5 | 262,0 | 570 | 262,5 | 770 | 263,0 | 1 170 |
| 13.08.2018 16:48:58 | 782 | 259,5 | 682 | 260,0 | 90 | 260,5 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:48:58 | 782 | 259,5 | 682 | 260,0 | 90 | 260,5 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:25:16 | 2 394 | 260,0 | 1 802 | 260,5 | 1 712 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:25:16 | 2 394 | 260,0 | 1 802 | 260,5 | 1 712 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:25:16 | 2 394 | 260,0 | 1 802 | 260,5 | 1 712 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:24:23 | 2 438 | 260,0 | 1 846 | 260,5 | 1 756 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:24:23 | 2 438 | 260,0 | 1 846 | 260,5 | 1 756 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:24:23 | 2 438 | 260,0 | 1 846 | 260,5 | 1 756 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:17:06 | 2 482 | 260,0 | 1 890 | 260,5 | 1 800 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:17:06 | 2 482 | 260,0 | 1 890 | 260,5 | 1 800 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:17:03 | 2 582 | 260,0 | 1 890 | 260,5 | 1 800 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:17:03 | 2 482 | 260,0 | 1 890 | 260,5 | 1 800 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:05:13 | 2 482 | 260,0 | 1 890 | 260,5 | 1 800 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:05:13 | 2 482 | 260,0 | 1 890 | 260,5 | 1 800 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:05:13 | 2 482 | 260,0 | 1 890 | 260,5 | 1 800 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:03:30 | 2 582 | 260,0 | 1 990 | 260,5 | 1 900 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:03:29 | 2 582 | 260,0 | 1 990 | 260,5 | 1 900 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:03:09 | 2 682 | 260,0 | 1 990 | 260,5 | 1 900 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:03:08 | 2 582 | 260,0 | 1 990 | 260,5 | 1 900 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:03:04 | 2 582 | 260,0 | 1 990 | 260,5 | 1 900 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:03:04 | 2 582 | 260,0 | 1 990 | 260,5 | 1 900 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:02:17 | 2 682 | 260,0 | 1 990 | 260,5 | 1 900 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:02:17 | 2 582 | 260,0 | 1 990 | 260,5 | 1 900 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:01:44 | 2 582 | 260,0 | 1 990 | 260,5 | 1 900 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:01:44 | 2 582 | 260,0 | 1 990 | 260,5 | 1 900 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:01:11 | 2 682 | 260,0 | 1 990 | 260,5 | 1 900 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |
| 13.08.2018 16:01:11 | 2 582 | 260,0 | 1 990 | 260,5 | 1 900 | 261,0 | 262,0 | 592 | 262,5 | 792 | 263,0 | 1 192 |