RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2018 16:43:52 | 3 049 | 259,0 | 2 639 | 260,0 | 1 922 | 261,0 | 262,5 | 100 | 263,0 | 700 | 263,5 | 1 600 |
| 10.08.2018 16:36:11 | 4 049 | 259,0 | 2 639 | 260,0 | 1 922 | 261,0 | 262,5 | 100 | 263,0 | 700 | 263,5 | 1 600 |
| 10.08.2018 16:17:06 | 4 049 | 259,0 | 2 639 | 260,0 | 1 922 | 261,0 | 262,5 | 100 | 263,0 | 700 | 263,5 | 1 600 |
| 10.08.2018 16:17:05 | 3 949 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,5 | 100 | 263,0 | 700 | 263,5 | 1 600 |
| 10.08.2018 16:16:23 | 2 639 | 259,5 | 2 539 | 260,0 | 1 922 | 261,0 | 262,5 | 100 | 263,0 | 700 | 263,5 | 1 600 |
| 10.08.2018 16:16:23 | 3 949 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,5 | 100 | 263,0 | 700 | 263,5 | 1 600 |
| 10.08.2018 16:16:20 | 4 049 | 259,0 | 2 639 | 260,0 | 1 922 | 261,0 | 262,5 | 100 | 263,0 | 700 | 263,5 | 1 600 |
| 10.08.2018 16:16:20 | 3 949 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,5 | 100 | 263,0 | 700 | 263,5 | 1 600 |
| 10.08.2018 16:16:06 | 2 639 | 259,5 | 2 539 | 260,0 | 1 922 | 261,0 | 262,5 | 100 | 263,0 | 700 | 263,5 | 1 600 |
| 10.08.2018 16:16:06 | 3 949 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,5 | 100 | 263,0 | 700 | 263,5 | 1 600 |
| 10.08.2018 16:15:11 | 4 049 | 259,0 | 2 639 | 260,0 | 1 922 | 261,0 | 262,5 | 100 | 263,0 | 700 | 263,5 | 1 600 |
| 10.08.2018 16:15:03 | 3 049 | 259,0 | 2 639 | 260,0 | 1 922 | 261,0 | 262,5 | 100 | 263,0 | 700 | 263,5 | 1 600 |
| 10.08.2018 16:15:03 | 3 049 | 259,0 | 2 639 | 260,0 | 1 922 | 261,0 | 262,5 | 100 | 263,0 | 700 | 263,5 | 1 600 |
| 10.08.2018 16:14:57 | 3 049 | 259,0 | 2 639 | 260,0 | 1 922 | 261,0 | 262,5 | 100 | 263,0 | 700 | 263,5 | 1 600 |
| 10.08.2018 16:14:57 | 3 049 | 259,0 | 2 639 | 260,0 | 1 922 | 261,0 | 262,5 | 100 | 263,0 | 700 | 263,5 | 1 600 |
| 10.08.2018 16:14:34 | 3 049 | 259,0 | 2 639 | 260,0 | 1 922 | 261,0 | 262,0 | 423 | 262,5 | 523 | 263,0 | 1 123 |
| 10.08.2018 16:14:33 | 2 949 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 423 | 262,5 | 523 | 263,0 | 1 123 |
| 10.08.2018 15:35:38 | 2 639 | 259,5 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 423 | 262,5 | 523 | 263,0 | 1 123 |
| 10.08.2018 15:35:38 | 2 949 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 423 | 262,5 | 523 | 263,0 | 1 123 |
| 10.08.2018 15:35:04 | 3 049 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 423 | 262,5 | 523 | 263,0 | 1 123 |
| 10.08.2018 15:35:04 | 2 949 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 423 | 262,5 | 523 | 263,0 | 1 123 |
| 10.08.2018 15:31:22 | 2 639 | 259,5 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 423 | 262,5 | 523 | 263,0 | 1 123 |
| 10.08.2018 15:31:22 | 2 949 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 423 | 262,5 | 523 | 263,0 | 1 123 |
| 10.08.2018 15:04:59 | 3 049 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 423 | 262,5 | 523 | 263,0 | 1 123 |
| 10.08.2018 15:04:59 | 2 949 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 423 | 262,5 | 523 | 263,0 | 1 123 |
| 10.08.2018 15:04:36 | 2 639 | 259,5 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 423 | 262,5 | 523 | 263,0 | 1 123 |
| 10.08.2018 15:04:36 | 2 949 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 423 | 262,5 | 523 | 263,0 | 1 123 |
| 10.08.2018 14:54:57 | 3 049 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 423 | 262,5 | 523 | 263,0 | 1 123 |
| 10.08.2018 14:54:57 | 3 049 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 423 | 262,5 | 523 | 263,0 | 1 123 |
| 10.08.2018 14:54:57 | 3 049 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 423 | 262,5 | 523 | 263,0 | 1 123 |
| 10.08.2018 14:49:48 | 3 049 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 498 | 262,5 | 598 | 263,0 | 1 198 |
| 10.08.2018 14:49:48 | 3 049 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 498 | 262,5 | 598 | 263,0 | 1 198 |
| 10.08.2018 14:49:48 | 3 049 | 259,0 | 2 539 | 260,0 | 1 922 | 261,0 | 262,0 | 498 | 262,5 | 598 | 263,0 | 1 198 |
| 10.08.2018 14:00:25 | 3 127 | 259,0 | 2 617 | 260,0 | 2 000 | 261,0 | 262,0 | 498 | 262,5 | 598 | 263,0 | 1 198 |
| 10.08.2018 13:49:09 | 3 127 | 259,0 | 2 617 | 260,0 | 2 000 | 261,0 | 262,0 | 498 | 262,5 | 598 | 263,0 | 698 |
| 10.08.2018 13:44:47 | 3 127 | 259,0 | 2 617 | 260,0 | 2 000 | 261,0 | 262,0 | 498 | 262,5 | 598 | 263,0 | 698 |
| 10.08.2018 13:44:47 | 3 127 | 259,0 | 2 617 | 260,0 | 2 000 | 261,0 | 262,0 | 498 | 262,5 | 598 | 263,0 | 698 |
| 10.08.2018 13:44:47 | 3 127 | 259,0 | 2 617 | 260,0 | 2 000 | 261,0 | 262,0 | 498 | 262,5 | 598 | 263,0 | 698 |
| 10.08.2018 13:44:47 | 3 127 | 259,0 | 2 617 | 260,0 | 2 000 | 261,0 | 262,0 | 500 | 262,5 | 600 | 263,0 | 700 |
| 10.08.2018 13:44:47 | 3 127 | 259,0 | 2 617 | 260,0 | 2 000 | 261,0 | 262,0 | 500 | 262,5 | 600 | 263,0 | 700 |
| 10.08.2018 13:44:47 | 3 127 | 259,0 | 2 617 | 260,0 | 2 000 | 261,0 | 262,0 | 500 | 262,5 | 600 | 263,0 | 700 |
| 10.08.2018 13:01:16 | 3 127 | 259,0 | 2 617 | 260,0 | 2 000 | 261,0 | 261,5 | 18 | 262,0 | 518 | 262,5 | 618 |
| 10.08.2018 13:01:16 | 3 127 | 259,0 | 2 617 | 260,0 | 2 000 | 261,0 | 261,5 | 18 | 262,0 | 518 | 262,5 | 618 |
| 10.08.2018 12:10:00 | 2 743 | 258,0 | 1 127 | 259,0 | 617 | 260,0 | 261,5 | 18 | 262,0 | 518 | 262,5 | 618 |
| 10.08.2018 12:10:00 | 2 743 | 258,0 | 1 127 | 259,0 | 617 | 260,0 | 261,5 | 18 | 262,0 | 518 | 262,5 | 618 |
| 10.08.2018 11:57:52 | 2 643 | 258,0 | 1 027 | 259,0 | 517 | 260,0 | 261,5 | 18 | 262,0 | 518 | 262,5 | 618 |
| 10.08.2018 11:57:52 | 2 643 | 258,0 | 1 027 | 259,0 | 517 | 260,0 | 261,5 | 18 | 262,0 | 518 | 262,5 | 618 |
| 10.08.2018 11:57:52 | 2 643 | 258,0 | 1 027 | 259,0 | 517 | 260,0 | 261,5 | 18 | 262,0 | 518 | 262,5 | 618 |
| 10.08.2018 11:23:17 | 2 643 | 258,0 | 1 027 | 259,0 | 517 | 260,0 | 261,5 | 118 | 262,0 | 618 | 262,5 | 718 |
| 10.08.2018 11:23:04 | 2 343 | 258,0 | 1 027 | 259,0 | 517 | 260,0 | 261,5 | 118 | 262,0 | 618 | 262,5 | 718 |