RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2018 16:41:36 | 1 282 | 258,5 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,5 | 435 |
| 09.08.2018 16:41:36 | 1 282 | 258,5 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,5 | 435 |
| 09.08.2018 16:30:12 | 1 282 | 258,5 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,5 | 436 |
| 09.08.2018 16:29:35 | 1 282 | 258,5 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,5 | 436 |
| 09.08.2018 15:58:45 | 1 282 | 258,5 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:58:45 | 1 898 | 258,0 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:58:45 | 1 898 | 258,0 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:55:49 | 1 998 | 258,0 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:55:46 | 1 998 | 258,0 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:55:46 | 1 898 | 258,0 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:51:54 | 1 282 | 258,5 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:51:54 | 1 898 | 258,0 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:51:53 | 1 898 | 258,0 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:51:20 | 1 998 | 258,0 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:51:16 | 1 998 | 258,0 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:51:16 | 1 898 | 258,0 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:35:35 | 1 282 | 258,5 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:35:35 | 1 282 | 258,5 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:34:02 | 1 682 | 258,5 | 1 582 | 259,0 | 1 182 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:34:02 | 1 682 | 258,5 | 1 582 | 259,0 | 1 182 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:12:51 | 1 282 | 258,5 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 435 |
| 09.08.2018 15:03:56 | 1 282 | 258,5 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,0 | 274 | 262,5 | 374 |
| 09.08.2018 15:03:28 | 1 282 | 258,5 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,0 | 274 | 262,5 | 374 |
| 09.08.2018 15:03:04 | 1 282 | 258,5 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,0 | 274 | 262,5 | 374 |
| 09.08.2018 14:58:48 | 1 282 | 258,5 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 474 |
| 09.08.2018 14:55:11 | 1 282 | 258,5 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 374 |
| 09.08.2018 14:55:11 | 1 798 | 258,0 | 1 182 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 374 |
| 09.08.2018 14:38:07 | 1 898 | 258,0 | 1 282 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,5 | 335 | 263,0 | 374 |
| 09.08.2018 14:37:20 | 1 898 | 258,0 | 1 282 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,0 | 729 | 262,5 | 829 |
| 09.08.2018 14:37:20 | 1 898 | 258,0 | 1 282 | 259,0 | 782 | 260,0 | 261,0 | 235 | 262,0 | 729 | 262,5 | 829 |
| 09.08.2018 14:34:28 | 1 898 | 258,0 | 1 282 | 259,0 | 782 | 260,0 | 261,0 | 180 | 262,0 | 674 | 262,5 | 774 |
| 09.08.2018 14:34:22 | 1 898 | 258,0 | 1 282 | 259,0 | 782 | 260,0 | 261,0 | 180 | 262,0 | 674 | 262,5 | 774 |
| 09.08.2018 14:34:17 | 1 898 | 258,0 | 1 282 | 259,0 | 782 | 260,0 | 261,0 | 180 | 262,0 | 674 | 262,5 | 774 |
| 09.08.2018 14:34:11 | 2 282 | 258,5 | 1 282 | 259,0 | 782 | 260,0 | 261,0 | 180 | 262,0 | 674 | 262,5 | 774 |
| 09.08.2018 14:34:11 | 2 282 | 258,5 | 1 282 | 259,0 | 782 | 260,0 | 261,0 | 180 | 262,0 | 674 | 262,5 | 774 |
| 09.08.2018 14:34:11 | 2 282 | 258,5 | 1 282 | 259,0 | 782 | 260,0 | 261,0 | 180 | 262,0 | 674 | 262,5 | 774 |
| 09.08.2018 14:05:12 | 1 382 | 259,0 | 882 | 260,0 | 100 | 260,5 | 261,0 | 180 | 262,0 | 674 | 262,5 | 774 |
| 09.08.2018 14:04:10 | 1 382 | 259,0 | 882 | 260,0 | 100 | 260,5 | 261,0 | 180 | 262,0 | 674 | 262,5 | 774 |
| 09.08.2018 13:17:14 | 1 382 | 259,0 | 882 | 260,0 | 100 | 260,5 | 261,0 | 180 | 262,0 | 674 | 262,5 | 774 |
| 09.08.2018 13:17:14 | 1 282 | 259,0 | 882 | 260,0 | 100 | 260,5 | 261,0 | 180 | 262,0 | 674 | 262,5 | 774 |
| 09.08.2018 12:44:45 | 1 282 | 259,0 | 882 | 260,0 | 100 | 260,5 | 261,0 | 180 | 262,0 | 674 | 262,5 | 774 |
| 09.08.2018 12:44:45 | 1 282 | 259,0 | 882 | 260,0 | 100 | 260,5 | 261,0 | 180 | 262,0 | 674 | 262,5 | 774 |
| 09.08.2018 12:44:45 | 1 282 | 259,0 | 882 | 260,0 | 100 | 260,5 | 261,0 | 180 | 262,0 | 674 | 262,5 | 774 |
| 09.08.2018 11:56:56 | 1 282 | 259,0 | 882 | 260,0 | 100 | 260,5 | 261,0 | 280 | 262,0 | 774 | 262,5 | 874 |
| 09.08.2018 11:56:56 | 1 282 | 259,0 | 882 | 260,0 | 100 | 260,5 | 261,0 | 280 | 262,0 | 774 | 262,5 | 874 |
| 09.08.2018 11:56:56 | 1 282 | 259,0 | 882 | 260,0 | 100 | 260,5 | 261,0 | 280 | 262,0 | 774 | 262,5 | 874 |
| 09.08.2018 11:47:54 | 1 282 | 259,0 | 882 | 260,0 | 100 | 260,5 | 261,0 | 300 | 262,0 | 794 | 262,5 | 894 |
| 09.08.2018 11:37:04 | 1 282 | 259,0 | 882 | 260,0 | 100 | 260,5 | 261,0 | 300 | 262,0 | 794 | 262,5 | 894 |
| 09.08.2018 11:37:04 | 1 282 | 259,0 | 882 | 260,0 | 100 | 260,5 | 261,0 | 300 | 262,0 | 794 | 262,5 | 894 |
| 09.08.2018 11:25:48 | 1 382 | 259,0 | 882 | 260,0 | 100 | 260,5 | 261,0 | 300 | 262,0 | 794 | 262,5 | 894 |