RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2018 16:55:57 | 1 912 | 258,5 | 912 | 259,0 | 412 | 260,0 | 262,5 | 51 | 263,0 | 251 | 263,5 | 351 |
| 08.08.2018 16:55:57 | 1 912 | 258,5 | 912 | 259,0 | 412 | 260,0 | 262,5 | 51 | 263,0 | 251 | 263,5 | 351 |
| 08.08.2018 16:55:57 | 1 912 | 258,5 | 912 | 259,0 | 412 | 260,0 | 262,5 | 51 | 263,0 | 251 | 263,5 | 351 |
| 08.08.2018 16:48:31 | 1 912 | 258,5 | 912 | 259,0 | 412 | 260,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 16:48:31 | 1 912 | 258,5 | 912 | 259,0 | 412 | 260,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 16:31:30 | 1 812 | 258,5 | 812 | 259,0 | 312 | 260,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 16:31:30 | 1 812 | 258,5 | 812 | 259,0 | 312 | 260,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 16:31:30 | 1 812 | 258,5 | 812 | 259,0 | 312 | 260,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 16:19:14 | 1 820 | 258,5 | 820 | 259,0 | 320 | 260,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 16:19:14 | 1 720 | 258,5 | 720 | 259,0 | 320 | 260,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 16:18:20 | 820 | 259,0 | 420 | 259,5 | 320 | 260,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 16:18:20 | 1 720 | 258,5 | 720 | 259,0 | 320 | 260,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 16:15:55 | 1 820 | 258,5 | 820 | 259,0 | 320 | 260,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 16:15:48 | 1 820 | 258,5 | 820 | 259,0 | 320 | 260,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 16:15:43 | 1 320 | 258,0 | 820 | 259,0 | 320 | 260,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 16:15:43 | 1 320 | 258,0 | 820 | 259,0 | 320 | 260,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 16:15:37 | 1 320 | 258,0 | 820 | 259,0 | 320 | 260,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 361 |
| 08.08.2018 16:15:37 | 1 320 | 258,0 | 820 | 259,0 | 320 | 260,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 361 |
| 08.08.2018 16:10:21 | 1 320 | 258,0 | 820 | 259,0 | 320 | 260,0 | 261,5 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 16:10:21 | 1 320 | 258,0 | 820 | 259,0 | 320 | 260,0 | 261,5 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 16:10:06 | 1 320 | 258,0 | 820 | 259,0 | 320 | 260,0 | 261,0 | 600 | 261,5 | 800 | 262,5 | 860 |
| 08.08.2018 16:10:06 | 1 220 | 258,0 | 720 | 259,0 | 320 | 260,0 | 261,0 | 600 | 261,5 | 800 | 262,5 | 860 |
| 08.08.2018 16:10:01 | 820 | 258,5 | 720 | 259,0 | 320 | 260,0 | 261,0 | 600 | 261,5 | 800 | 262,5 | 860 |
| 08.08.2018 16:10:01 | 820 | 258,5 | 720 | 259,0 | 320 | 260,0 | 261,0 | 600 | 261,5 | 800 | 262,5 | 860 |
| 08.08.2018 16:09:27 | 820 | 258,5 | 720 | 259,0 | 320 | 260,0 | 261,5 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 16:09:26 | 820 | 258,5 | 720 | 259,0 | 320 | 260,0 | 261,5 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 16:09:26 | 820 | 258,5 | 720 | 259,0 | 320 | 260,0 | 261,5 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 16:09:22 | 820 | 258,5 | 720 | 259,0 | 320 | 260,0 | 261,0 | 5 | 261,5 | 205 | 262,5 | 265 |
| 08.08.2018 16:09:16 | 820 | 258,5 | 720 | 259,0 | 320 | 260,0 | 261,0 | 5 | 261,5 | 205 | 262,5 | 265 |
| 08.08.2018 16:09:10 | 1 820 | 258,5 | 720 | 259,0 | 320 | 260,0 | 261,0 | 5 | 261,5 | 205 | 262,5 | 265 |
| 08.08.2018 16:09:10 | 1 820 | 258,5 | 720 | 259,0 | 320 | 260,0 | 261,0 | 5 | 261,5 | 205 | 262,5 | 265 |
| 08.08.2018 16:09:10 | 1 820 | 258,5 | 720 | 259,0 | 320 | 260,0 | 261,5 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 16:09:10 | 1 820 | 258,5 | 720 | 259,0 | 320 | 260,0 | 261,5 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 16:09:10 | 1 820 | 258,5 | 720 | 259,0 | 320 | 260,0 | 261,5 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 16:08:23 | 815 | 259,0 | 415 | 260,0 | 95 | 261,0 | 261,5 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 16:07:01 | 815 | 259,0 | 415 | 260,0 | 95 | 261,0 | 261,5 | 200 | 262,0 | 400 | 262,5 | 460 |
| 08.08.2018 16:07:01 | 815 | 259,0 | 415 | 260,0 | 95 | 261,0 | 261,5 | 200 | 262,0 | 400 | 262,5 | 460 |
| 08.08.2018 16:06:25 | 815 | 259,0 | 415 | 260,0 | 95 | 261,0 | 262,0 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 16:06:25 | 815 | 259,0 | 415 | 260,0 | 95 | 261,0 | 262,0 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 16:06:25 | 815 | 259,0 | 415 | 260,0 | 95 | 261,0 | 262,0 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 16:03:25 | 1 215 | 259,0 | 815 | 260,0 | 495 | 261,0 | 262,0 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 16:03:25 | 1 215 | 259,0 | 815 | 260,0 | 495 | 261,0 | 262,0 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 16:03:25 | 1 215 | 259,0 | 815 | 260,0 | 495 | 261,0 | 262,0 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 15:59:51 | 1 415 | 259,0 | 1 015 | 260,0 | 695 | 261,0 | 262,0 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 15:59:51 | 1 415 | 259,0 | 1 015 | 260,0 | 695 | 261,0 | 262,0 | 200 | 262,5 | 260 | 263,0 | 460 |
| 08.08.2018 15:57:24 | 1 415 | 259,0 | 1 015 | 260,0 | 695 | 261,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 15:57:23 | 1 415 | 259,0 | 1 015 | 260,0 | 695 | 261,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 15:55:34 | 1 515 | 259,0 | 1 015 | 260,0 | 695 | 261,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 15:55:33 | 1 415 | 259,0 | 1 015 | 260,0 | 695 | 261,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |
| 08.08.2018 15:55:33 | 1 415 | 259,0 | 1 015 | 260,0 | 695 | 261,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 360 |