RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2018 16:56:10 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 700 | 265,0 | 2 250 |
| 07.08.2018 16:49:02 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 685 | 265,0 | 2 235 |
| 07.08.2018 16:39:25 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 685 | 265,0 | 2 235 |
| 07.08.2018 16:39:25 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 685 | 265,0 | 2 235 |
| 07.08.2018 16:36:36 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 685 | 265,0 | 2 235 |
| 07.08.2018 16:36:36 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 685 | 265,0 | 2 235 |
| 07.08.2018 16:32:38 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 685 | 265,0 | 2 235 |
| 07.08.2018 16:25:09 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 685 | 265,0 | 2 235 |
| 07.08.2018 16:24:05 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 685 | 265,0 | 1 985 |
| 07.08.2018 16:20:53 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 935 | 265,0 | 2 235 |
| 07.08.2018 16:20:01 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 735 | 265,0 | 2 035 |
| 07.08.2018 16:20:01 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 735 | 265,0 | 2 035 |
| 07.08.2018 16:16:47 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 285 | 264,5 | 635 | 265,0 | 1 935 |
| 07.08.2018 16:05:44 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 285 | 264,5 | 635 | 265,0 | 1 935 |
| 07.08.2018 16:05:44 | 1 330 | 260,0 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 285 | 264,5 | 635 | 265,0 | 1 935 |
| 07.08.2018 16:04:32 | 1 430 | 260,0 | 1 110 | 261,0 | 100 | 261,5 | 264,0 | 285 | 264,5 | 635 | 265,0 | 1 935 |
| 07.08.2018 16:04:32 | 1 330 | 260,0 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 285 | 264,5 | 635 | 265,0 | 1 935 |
| 07.08.2018 15:38:44 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 285 | 264,5 | 635 | 265,0 | 1 935 |
| 07.08.2018 15:38:44 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 285 | 264,5 | 635 | 265,0 | 1 935 |
| 07.08.2018 15:38:44 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 285 | 264,5 | 635 | 265,0 | 1 935 |
| 07.08.2018 15:38:44 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 735 | 265,0 | 2 035 |
| 07.08.2018 15:38:44 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 735 | 265,0 | 2 035 |
| 07.08.2018 15:38:44 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 735 | 265,0 | 2 035 |
| 07.08.2018 14:19:40 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 263,5 | 100 | 264,0 | 485 | 264,5 | 835 |
| 07.08.2018 14:19:40 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 263,5 | 100 | 264,0 | 485 | 264,5 | 835 |
| 07.08.2018 14:13:08 | 1 110 | 260,5 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 735 | 265,0 | 2 035 |
| 07.08.2018 14:13:08 | 1 330 | 260,0 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 735 | 265,0 | 2 035 |
| 07.08.2018 14:04:28 | 1 430 | 260,0 | 1 010 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 735 | 265,0 | 2 035 |
| 07.08.2018 13:52:26 | 1 450 | 260,0 | 1 030 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 735 | 265,0 | 2 035 |
| 07.08.2018 13:52:26 | 1 450 | 260,0 | 1 030 | 261,0 | 100 | 261,5 | 264,0 | 385 | 264,5 | 735 | 265,0 | 2 035 |
| 07.08.2018 13:17:44 | 2 350 | 259,5 | 1 350 | 260,0 | 930 | 261,0 | 264,0 | 385 | 264,5 | 735 | 265,0 | 2 035 |
| 07.08.2018 13:06:15 | 2 350 | 259,5 | 1 350 | 260,0 | 930 | 261,0 | 264,0 | 385 | 264,5 | 770 | 265,0 | 2 070 |
| 07.08.2018 13:06:15 | 2 250 | 259,5 | 1 250 | 260,0 | 930 | 261,0 | 264,0 | 385 | 264,5 | 770 | 265,0 | 2 070 |
| 07.08.2018 13:04:22 | 1 350 | 260,0 | 1 030 | 260,5 | 930 | 261,0 | 264,0 | 385 | 264,5 | 770 | 265,0 | 2 070 |
| 07.08.2018 13:04:21 | 2 250 | 259,5 | 1 250 | 260,0 | 930 | 261,0 | 264,0 | 385 | 264,5 | 770 | 265,0 | 2 070 |
| 07.08.2018 13:04:17 | 2 350 | 259,5 | 1 350 | 260,0 | 930 | 261,0 | 264,0 | 385 | 264,5 | 770 | 265,0 | 2 070 |
| 07.08.2018 13:04:17 | 2 250 | 259,5 | 1 250 | 260,0 | 930 | 261,0 | 264,0 | 385 | 264,5 | 770 | 265,0 | 2 070 |
| 07.08.2018 13:03:48 | 2 350 | 259,5 | 1 250 | 260,0 | 930 | 261,0 | 264,0 | 385 | 264,5 | 770 | 265,0 | 2 070 |
| 07.08.2018 13:03:48 | 2 250 | 259,5 | 1 250 | 260,0 | 930 | 261,0 | 264,0 | 385 | 264,5 | 770 | 265,0 | 2 070 |
| 07.08.2018 13:00:53 | 1 350 | 260,0 | 1 030 | 260,5 | 930 | 261,0 | 264,0 | 385 | 264,5 | 770 | 265,0 | 2 070 |
| 07.08.2018 13:00:53 | 1 350 | 260,0 | 1 030 | 260,5 | 930 | 261,0 | 264,0 | 385 | 264,5 | 770 | 265,0 | 2 070 |
| 07.08.2018 12:33:16 | 1 350 | 260,0 | 1 030 | 260,5 | 930 | 261,0 | 263,5 | 300 | 264,0 | 685 | 264,5 | 1 070 |
| 07.08.2018 12:33:16 | 1 350 | 260,0 | 1 030 | 260,5 | 930 | 261,0 | 263,5 | 300 | 264,0 | 685 | 264,5 | 1 070 |
| 07.08.2018 12:33:16 | 1 350 | 260,0 | 1 030 | 260,5 | 930 | 261,0 | 263,5 | 300 | 264,0 | 685 | 264,5 | 1 070 |
| 07.08.2018 12:33:16 | 1 450 | 260,0 | 1 130 | 260,5 | 1 030 | 261,0 | 263,5 | 300 | 264,0 | 685 | 264,5 | 1 070 |
| 07.08.2018 12:33:16 | 1 450 | 260,0 | 1 130 | 260,5 | 1 030 | 261,0 | 263,5 | 300 | 264,0 | 685 | 264,5 | 1 070 |
| 07.08.2018 12:33:16 | 1 450 | 260,0 | 1 130 | 260,5 | 1 030 | 261,0 | 263,5 | 300 | 264,0 | 685 | 264,5 | 1 070 |
| 07.08.2018 12:08:27 | 1 230 | 260,5 | 1 130 | 261,0 | 100 | 262,0 | 263,5 | 300 | 264,0 | 685 | 264,5 | 1 070 |
| 07.08.2018 12:08:27 | 1 230 | 260,5 | 1 130 | 261,0 | 100 | 262,0 | 263,5 | 300 | 264,0 | 685 | 264,5 | 1 070 |
| 07.08.2018 11:22:21 | 1 450 | 260,0 | 1 130 | 260,5 | 1 030 | 261,0 | 263,5 | 300 | 264,0 | 685 | 264,5 | 1 070 |