RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2018 16:12:37 | 5 760 | 259,5 | 4 760 | 260,0 | 4 440 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 16:12:37 | 5 760 | 259,5 | 4 760 | 260,0 | 4 440 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 16:12:20 | 5 660 | 259,5 | 4 660 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 16:12:20 | 5 660 | 259,5 | 4 660 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 16:12:17 | 5 760 | 259,5 | 4 760 | 260,0 | 4 440 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 16:12:17 | 5 760 | 259,5 | 4 760 | 260,0 | 4 440 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 16:12:17 | 5 660 | 259,5 | 4 660 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 16:12:16 | 5 660 | 259,5 | 4 660 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 16:12:15 | 5 760 | 259,5 | 4 760 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 16:12:12 | 5 760 | 259,5 | 4 760 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 16:12:05 | 5 660 | 259,5 | 4 660 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 16:12:05 | 5 660 | 259,5 | 4 660 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 16:01:36 | 5 760 | 259,5 | 4 760 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 15:40:10 | 5 460 | 259,5 | 4 460 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 15:39:48 | 5 460 | 259,5 | 4 460 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 15:39:48 | 5 360 | 259,5 | 4 360 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 15:39:02 | 5 460 | 259,5 | 4 360 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 15:39:02 | 5 360 | 259,5 | 4 360 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 15:39:02 | 5 360 | 259,5 | 4 360 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 15:27:14 | 5 460 | 259,5 | 4 460 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 15:26:23 | 5 460 | 259,5 | 4 460 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 15:26:23 | 5 360 | 259,5 | 4 360 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 15:26:23 | 5 360 | 259,5 | 4 360 | 260,0 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 15:26:08 | 4 460 | 260,0 | 4 440 | 260,5 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 15:26:08 | 4 460 | 260,0 | 4 440 | 260,5 | 4 340 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 15:13:30 | 1 160 | 260,0 | 1 140 | 260,5 | 1 040 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 15:13:30 | 1 160 | 260,0 | 1 140 | 260,5 | 1 040 | 261,0 | 263,5 | 100 | 264,0 | 485 | 265,0 | 1 785 |
| 06.08.2018 15:07:15 | 1 160 | 260,0 | 1 140 | 260,5 | 1 040 | 261,0 | 264,0 | 385 | 265,0 | 1 685 | 265,5 | 1 786 |
| 06.08.2018 15:06:23 | 1 160 | 260,0 | 1 140 | 260,5 | 1 040 | 261,0 | 264,0 | 385 | 265,0 | 1 685 | 265,5 | 1 786 |
| 06.08.2018 15:06:17 | 1 160 | 260,0 | 1 140 | 260,5 | 1 040 | 261,0 | 264,0 | 385 | 265,0 | 1 685 | 265,5 | 1 785 |
| 06.08.2018 15:06:11 | 1 160 | 260,0 | 1 140 | 260,5 | 1 040 | 261,0 | 264,0 | 385 | 265,0 | 1 685 | 265,5 | 1 785 |
| 06.08.2018 15:06:11 | 1 160 | 260,0 | 1 140 | 260,5 | 1 040 | 261,0 | 264,0 | 385 | 265,0 | 1 685 | 265,5 | 1 785 |
| 06.08.2018 15:06:06 | 2 160 | 260,0 | 2 140 | 260,5 | 1 040 | 261,0 | 264,0 | 385 | 265,0 | 1 685 | 265,5 | 1 785 |
| 06.08.2018 15:06:06 | 2 060 | 260,0 | 2 040 | 260,5 | 1 040 | 261,0 | 264,0 | 385 | 265,0 | 1 685 | 265,5 | 1 785 |
| 06.08.2018 15:06:06 | 2 060 | 260,0 | 2 040 | 260,5 | 1 040 | 261,0 | 264,0 | 385 | 265,0 | 1 685 | 265,5 | 1 785 |
| 06.08.2018 15:06:06 | 2 060 | 260,0 | 2 040 | 260,5 | 1 040 | 261,0 | 264,0 | 385 | 265,0 | 1 685 | 265,5 | 1 785 |
| 06.08.2018 14:57:13 | 2 140 | 260,5 | 1 140 | 261,0 | 100 | 262,5 | 264,0 | 385 | 265,0 | 1 685 | 265,5 | 1 785 |
| 06.08.2018 14:56:41 | 2 140 | 260,5 | 1 140 | 261,0 | 100 | 262,5 | 264,0 | 385 | 265,0 | 1 685 | 265,5 | 1 785 |
| 06.08.2018 14:56:36 | 2 140 | 260,5 | 1 140 | 261,0 | 100 | 262,5 | 264,0 | 385 | 265,0 | 1 685 | 265,5 | 1 785 |
| 06.08.2018 14:56:31 | 1 160 | 260,0 | 1 140 | 261,0 | 100 | 262,5 | 264,0 | 385 | 265,0 | 1 685 | 265,5 | 1 785 |
| 06.08.2018 14:56:30 | 1 160 | 260,0 | 1 140 | 261,0 | 100 | 262,5 | 264,0 | 385 | 265,0 | 1 686 | 265,5 | 1 786 |
| 06.08.2018 14:56:24 | 1 160 | 260,0 | 1 140 | 261,0 | 100 | 262,5 | 264,0 | 385 | 265,0 | 1 686 | 265,5 | 1 786 |
| 06.08.2018 14:56:24 | 1 160 | 260,0 | 1 140 | 261,0 | 100 | 262,5 | 264,0 | 385 | 265,0 | 1 686 | 265,5 | 1 786 |
| 06.08.2018 14:56:24 | 1 160 | 260,0 | 1 140 | 261,0 | 100 | 262,5 | 264,0 | 385 | 265,0 | 1 686 | 265,5 | 1 786 |
| 06.08.2018 14:56:24 | 1 160 | 260,0 | 1 140 | 261,0 | 100 | 262,5 | 264,0 | 400 | 265,0 | 1 701 | 265,5 | 1 801 |
| 06.08.2018 14:56:24 | 1 160 | 260,0 | 1 140 | 261,0 | 100 | 262,5 | 264,0 | 400 | 265,0 | 1 701 | 265,5 | 1 801 |
| 06.08.2018 14:56:24 | 1 160 | 260,0 | 1 140 | 261,0 | 100 | 262,5 | 264,0 | 400 | 265,0 | 1 701 | 265,5 | 1 801 |
| 06.08.2018 14:54:14 | 1 160 | 260,0 | 1 140 | 261,0 | 100 | 262,5 | 263,0 | 5 | 264,0 | 405 | 265,0 | 1 706 |
| 06.08.2018 14:54:08 | 1 160 | 260,0 | 1 140 | 261,0 | 100 | 262,5 | 263,0 | 5 | 264,0 | 405 | 265,0 | 1 705 |
| 06.08.2018 14:54:03 | 1 160 | 260,0 | 1 140 | 261,0 | 100 | 262,5 | 263,0 | 5 | 264,0 | 405 | 265,0 | 1 705 |