RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2018 16:33:56 | 87 | 260,5 | 57 | 261,0 | 7 | 261,5 | 263,0 | 180 | 264,0 | 580 | 265,0 | 2 580 |
| 03.08.2018 16:23:31 | 87 | 260,5 | 57 | 261,0 | 7 | 261,5 | 263,0 | 180 | 264,0 | 580 | 265,0 | 2 380 |
| 03.08.2018 16:23:31 | 87 | 260,5 | 57 | 261,0 | 7 | 261,5 | 263,0 | 180 | 264,0 | 580 | 265,0 | 2 380 |
| 03.08.2018 16:23:31 | 87 | 260,5 | 57 | 261,0 | 7 | 261,5 | 263,0 | 180 | 264,0 | 580 | 265,0 | 2 380 |
| 03.08.2018 15:54:36 | 87 | 260,5 | 57 | 261,0 | 7 | 261,5 | 263,0 | 200 | 264,0 | 600 | 265,0 | 2 400 |
| 03.08.2018 15:54:36 | 87 | 260,5 | 57 | 261,0 | 7 | 261,5 | 263,0 | 200 | 264,0 | 600 | 265,0 | 2 400 |
| 03.08.2018 15:54:36 | 87 | 260,5 | 57 | 261,0 | 7 | 261,5 | 263,0 | 200 | 264,0 | 600 | 265,0 | 2 400 |
| 03.08.2018 15:25:13 | 87 | 260,5 | 57 | 261,0 | 7 | 261,5 | 262,5 | 40 | 263,0 | 240 | 264,0 | 640 |
| 03.08.2018 15:25:13 | 87 | 260,5 | 57 | 261,0 | 7 | 261,5 | 262,5 | 40 | 263,0 | 240 | 264,0 | 640 |
| 03.08.2018 15:15:48 | 87 | 260,5 | 57 | 261,0 | 7 | 261,5 | 262,5 | 540 | 263,0 | 740 | 264,0 | 1 140 |
| 03.08.2018 15:12:02 | 87 | 260,5 | 57 | 261,0 | 7 | 261,5 | 262,5 | 540 | 263,0 | 740 | 264,0 | 1 140 |
| 03.08.2018 15:12:02 | 87 | 260,5 | 57 | 261,0 | 7 | 261,5 | 262,5 | 540 | 263,0 | 740 | 264,0 | 1 140 |
| 03.08.2018 15:12:02 | 87 | 260,5 | 57 | 261,0 | 7 | 261,5 | 262,5 | 540 | 263,0 | 740 | 264,0 | 1 140 |
| 03.08.2018 14:47:40 | 187 | 260,5 | 157 | 261,0 | 107 | 261,5 | 262,5 | 540 | 263,0 | 740 | 264,0 | 1 140 |
| 03.08.2018 14:47:40 | 187 | 260,5 | 157 | 261,0 | 107 | 261,5 | 262,5 | 540 | 263,0 | 740 | 264,0 | 1 140 |
| 03.08.2018 14:47:02 | 187 | 260,5 | 157 | 261,0 | 107 | 261,5 | 262,5 | 40 | 263,0 | 240 | 264,0 | 640 |
| 03.08.2018 14:47:02 | 187 | 260,5 | 157 | 261,0 | 107 | 261,5 | 262,5 | 40 | 263,0 | 240 | 264,0 | 640 |
| 03.08.2018 14:47:02 | 187 | 260,5 | 157 | 261,0 | 107 | 261,5 | 262,5 | 40 | 263,0 | 240 | 264,0 | 640 |
| 03.08.2018 14:47:02 | 187 | 260,5 | 157 | 261,0 | 107 | 261,5 | 262,5 | 41 | 263,0 | 241 | 264,0 | 641 |
| 03.08.2018 14:47:02 | 187 | 260,5 | 157 | 261,0 | 107 | 261,5 | 262,5 | 41 | 263,0 | 241 | 264,0 | 641 |
| 03.08.2018 14:47:02 | 187 | 260,5 | 157 | 261,0 | 107 | 261,5 | 262,5 | 41 | 263,0 | 241 | 264,0 | 641 |
| 03.08.2018 14:30:39 | 187 | 260,5 | 157 | 261,0 | 107 | 261,5 | 262,0 | 99 | 262,5 | 140 | 263,0 | 340 |
| 03.08.2018 14:30:39 | 187 | 260,5 | 157 | 261,0 | 107 | 261,5 | 262,0 | 99 | 262,5 | 140 | 263,0 | 340 |
| 03.08.2018 14:30:39 | 280 | 260,0 | 80 | 260,5 | 50 | 261,0 | 262,0 | 99 | 262,5 | 140 | 263,0 | 340 |
| 03.08.2018 14:30:39 | 280 | 260,0 | 80 | 260,5 | 50 | 261,0 | 262,0 | 99 | 262,5 | 140 | 263,0 | 340 |
| 03.08.2018 14:30:39 | 280 | 260,0 | 80 | 260,5 | 50 | 261,0 | 262,0 | 99 | 262,5 | 140 | 263,0 | 340 |
| 03.08.2018 14:29:38 | 280 | 260,0 | 80 | 260,5 | 50 | 261,0 | 261,5 | 93 | 262,0 | 192 | 262,5 | 233 |
| 03.08.2018 14:29:38 | 280 | 260,0 | 80 | 260,5 | 50 | 261,0 | 261,5 | 93 | 262,0 | 192 | 262,5 | 233 |
| 03.08.2018 14:29:38 | 280 | 260,0 | 80 | 260,5 | 50 | 261,0 | 261,5 | 93 | 262,0 | 192 | 262,5 | 233 |
| 03.08.2018 14:29:03 | 280 | 260,0 | 80 | 260,5 | 50 | 261,0 | 261,5 | 293 | 262,0 | 392 | 262,5 | 433 |
| 03.08.2018 14:23:40 | 480 | 260,0 | 80 | 260,5 | 50 | 261,0 | 261,5 | 293 | 262,0 | 392 | 262,5 | 433 |
| 03.08.2018 14:23:40 | 480 | 260,0 | 80 | 260,5 | 50 | 261,0 | 261,5 | 293 | 262,0 | 392 | 262,5 | 433 |
| 03.08.2018 14:19:49 | 480 | 260,0 | 80 | 260,5 | 50 | 261,0 | 261,5 | 193 | 262,0 | 292 | 262,5 | 333 |
| 03.08.2018 14:19:49 | 480 | 260,0 | 80 | 260,5 | 50 | 261,0 | 261,5 | 193 | 262,0 | 292 | 262,5 | 333 |
| 03.08.2018 14:18:10 | 460 | 260,0 | 60 | 260,5 | 30 | 261,0 | 261,5 | 193 | 262,0 | 292 | 262,5 | 333 |
| 03.08.2018 14:18:10 | 460 | 260,0 | 60 | 260,5 | 30 | 261,0 | 261,5 | 193 | 262,0 | 292 | 262,5 | 333 |
| 03.08.2018 13:31:29 | 460 | 260,0 | 60 | 260,5 | 30 | 261,0 | 261,5 | 193 | 262,0 | 292 | 262,5 | 333 |
| 03.08.2018 13:31:29 | 460 | 260,0 | 60 | 260,5 | 30 | 261,0 | 261,5 | 193 | 262,0 | 292 | 262,5 | 333 |
| 03.08.2018 13:31:29 | 460 | 260,0 | 60 | 260,5 | 30 | 261,0 | 261,5 | 193 | 262,0 | 292 | 262,5 | 333 |
| 03.08.2018 13:28:07 | 460 | 260,0 | 60 | 260,5 | 30 | 261,0 | 261,5 | 200 | 262,0 | 299 | 262,5 | 340 |
| 03.08.2018 13:26:49 | 460 | 260,0 | 60 | 260,5 | 30 | 261,0 | 261,5 | 200 | 262,0 | 299 | 262,5 | 840 |
| 03.08.2018 13:26:49 | 460 | 260,0 | 60 | 260,5 | 30 | 261,0 | 261,5 | 200 | 262,0 | 299 | 262,5 | 840 |
| 03.08.2018 12:37:00 | 460 | 260,0 | 60 | 260,5 | 30 | 261,0 | 262,0 | 99 | 262,5 | 640 | 263,0 | 840 |
| 03.08.2018 12:37:00 | 460 | 260,0 | 60 | 260,5 | 30 | 261,0 | 262,0 | 99 | 262,5 | 640 | 263,0 | 840 |
| 03.08.2018 12:37:00 | 460 | 260,0 | 60 | 260,5 | 30 | 261,0 | 262,0 | 99 | 262,5 | 640 | 263,0 | 840 |
| 03.08.2018 12:13:18 | 460 | 260,0 | 60 | 260,5 | 30 | 261,0 | 262,0 | 100 | 262,5 | 641 | 263,0 | 841 |
| 03.08.2018 12:08:49 | 460 | 260,0 | 60 | 260,5 | 30 | 261,0 | 262,0 | 100 | 262,5 | 641 | 263,0 | 841 |
| 03.08.2018 11:56:17 | 460 | 260,0 | 60 | 260,5 | 30 | 261,0 | 262,0 | 100 | 262,5 | 641 | 263,0 | 841 |
| 03.08.2018 11:56:17 | 460 | 260,0 | 60 | 260,5 | 30 | 261,0 | 262,0 | 100 | 262,5 | 641 | 263,0 | 841 |
| 03.08.2018 11:49:33 | 450 | 258,0 | 430 | 260,0 | 30 | 260,5 | 262,0 | 100 | 262,5 | 641 | 263,0 | 841 |