RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2018 16:41:37 | 335 | 258,0 | 315 | 260,5 | 115 | 261,0 | 261,5 | 100 | 262,5 | 241 | 263,0 | 441 |
| 02.08.2018 16:27:50 | 335 | 258,0 | 315 | 260,5 | 115 | 261,0 | 261,5 | 100 | 262,0 | 300 | 262,5 | 441 |
| 02.08.2018 16:27:50 | 335 | 258,0 | 315 | 260,5 | 115 | 261,0 | 261,5 | 100 | 262,0 | 300 | 262,5 | 441 |
| 02.08.2018 16:18:16 | 335 | 258,0 | 315 | 260,5 | 115 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 16:18:16 | 335 | 258,0 | 315 | 260,5 | 115 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 16:18:16 | 335 | 258,0 | 315 | 260,5 | 115 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 15:19:58 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 15:19:58 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 15:19:56 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 15:19:56 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 14:00:45 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 14:00:45 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 13:57:02 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 141 | 263,0 | 341 | 263,5 | 841 |
| 02.08.2018 13:57:01 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 141 | 263,0 | 341 | 263,5 | 841 |
| 02.08.2018 13:56:03 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 141 | 263,0 | 341 | 263,5 | 841 |
| 02.08.2018 13:56:03 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 141 | 263,0 | 341 | 263,5 | 841 |
| 02.08.2018 13:56:03 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 100 | 262,5 | 241 | 263,0 | 441 |
| 02.08.2018 13:56:03 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 100 | 262,5 | 241 | 263,0 | 441 |
| 02.08.2018 13:12:35 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 13:12:35 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 13:12:33 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 13:12:33 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 13:00:55 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 13:00:55 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 12:44:12 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 12:44:12 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 200 | 262,5 | 341 | 263,0 | 541 |
| 02.08.2018 12:44:03 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 100 | 262,5 | 241 | 263,0 | 441 |
| 02.08.2018 12:43:03 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 100 | 262,5 | 331 | 263,0 | 531 |
| 02.08.2018 12:43:03 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,0 | 100 | 262,5 | 331 | 263,0 | 531 |
| 02.08.2018 12:39:35 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 231 | 263,0 | 431 | 263,5 | 931 |
| 02.08.2018 12:39:35 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 231 | 263,0 | 431 | 263,5 | 931 |
| 02.08.2018 12:25:27 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 141 | 263,0 | 341 | 263,5 | 841 |
| 02.08.2018 12:25:27 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 141 | 263,0 | 341 | 263,5 | 841 |
| 02.08.2018 12:25:20 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 141 | 263,0 | 341 | 263,5 | 841 |
| 02.08.2018 12:25:19 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 141 | 263,0 | 341 | 263,5 | 841 |
| 02.08.2018 12:08:16 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 141 | 263,0 | 341 | 263,5 | 841 |
| 02.08.2018 12:08:16 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 141 | 263,0 | 341 | 263,5 | 841 |
| 02.08.2018 10:21:18 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 141 | 263,0 | 341 | 263,5 | 841 |
| 02.08.2018 10:21:18 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 141 | 263,0 | 341 | 263,5 | 841 |
| 02.08.2018 10:21:18 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 141 | 263,0 | 341 | 263,5 | 841 |
| 02.08.2018 09:57:37 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 160 | 263,0 | 360 | 263,5 | 860 |
| 02.08.2018 09:57:37 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 160 | 263,0 | 360 | 263,5 | 860 |
| 02.08.2018 09:49:33 | 435 | 258,0 | 415 | 260,5 | 215 | 261,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 760 |
| 02.08.2018 09:29:45 | 335 | 257,0 | 235 | 258,0 | 215 | 261,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 760 |
| 02.08.2018 09:29:45 | 335 | 257,0 | 235 | 258,0 | 215 | 261,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 760 |
| 02.08.2018 09:29:45 | 335 | 257,0 | 235 | 258,0 | 215 | 261,0 | 262,5 | 60 | 263,0 | 260 | 263,5 | 760 |
| 02.08.2018 09:16:11 | 335 | 257,0 | 235 | 258,0 | 215 | 261,0 | 262,5 | 100 | 263,0 | 300 | 263,5 | 800 |
| 02.08.2018 09:16:10 | 335 | 257,0 | 235 | 258,0 | 215 | 261,0 | 262,5 | 100 | 263,0 | 300 | 263,5 | 800 |
| 02.08.2018 09:05:35 | 335 | 257,0 | 235 | 258,0 | 215 | 261,0 | 262,5 | 100 | 263,0 | 300 | 263,5 | 800 |
| 02.08.2018 09:05:35 | 335 | 257,0 | 235 | 258,0 | 215 | 261,0 | 262,5 | 100 | 263,0 | 300 | 263,5 | 800 |