RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2018 16:34:21 | 920 | 258,0 | 400 | 260,0 | 200 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 1 400 |
| 01.08.2018 16:12:09 | 920 | 258,0 | 400 | 260,0 | 200 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 1 400 |
| 01.08.2018 16:11:03 | 920 | 258,0 | 400 | 260,0 | 200 | 261,0 | 263,0 | 200 | 264,0 | 900 | 265,0 | 1 700 |
| 01.08.2018 16:11:03 | 920 | 258,0 | 400 | 260,0 | 200 | 261,0 | 263,0 | 200 | 264,0 | 900 | 265,0 | 1 700 |
| 01.08.2018 16:11:00 | 920 | 258,0 | 400 | 260,0 | 200 | 261,0 | 263,0 | 200 | 264,0 | 900 | 265,0 | 1 700 |
| 01.08.2018 16:11:00 | 920 | 258,0 | 400 | 260,0 | 200 | 261,0 | 263,0 | 200 | 264,0 | 900 | 265,0 | 1 700 |
| 01.08.2018 16:09:07 | 1 120 | 257,0 | 720 | 258,0 | 200 | 260,0 | 263,0 | 200 | 264,0 | 900 | 265,0 | 1 700 |
| 01.08.2018 16:09:07 | 1 120 | 257,0 | 720 | 258,0 | 200 | 260,0 | 263,0 | 200 | 264,0 | 900 | 265,0 | 1 700 |
| 01.08.2018 16:03:48 | 1 120 | 257,0 | 720 | 258,0 | 200 | 260,0 | 263,0 | 300 | 264,0 | 1 000 | 265,0 | 1 800 |
| 01.08.2018 15:53:43 | 1 120 | 257,0 | 720 | 258,0 | 200 | 260,0 | 263,0 | 300 | 264,0 | 800 | 265,0 | 1 600 |
| 01.08.2018 15:53:43 | 1 120 | 257,0 | 720 | 258,0 | 200 | 260,0 | 263,0 | 300 | 264,0 | 800 | 265,0 | 1 600 |
| 01.08.2018 15:52:34 | 1 120 | 257,0 | 720 | 258,0 | 200 | 260,0 | 262,5 | 500 | 263,0 | 800 | 264,0 | 1 300 |
| 01.08.2018 15:52:34 | 1 020 | 257,0 | 720 | 258,0 | 200 | 260,0 | 262,5 | 500 | 263,0 | 800 | 264,0 | 1 300 |
| 01.08.2018 15:27:40 | 1 020 | 257,0 | 720 | 258,0 | 200 | 260,0 | 262,5 | 500 | 263,0 | 800 | 264,0 | 1 300 |
| 01.08.2018 15:18:08 | 1 020 | 257,0 | 720 | 258,0 | 200 | 260,0 | 262,5 | 500 | 263,0 | 800 | 263,5 | 1 300 |
| 01.08.2018 15:18:08 | 1 020 | 257,0 | 720 | 258,0 | 200 | 260,0 | 262,5 | 500 | 263,0 | 800 | 263,5 | 1 300 |
| 01.08.2018 15:11:23 | 1 020 | 257,0 | 720 | 258,0 | 200 | 260,0 | 261,0 | 25 | 262,5 | 525 | 263,0 | 825 |
| 01.08.2018 15:11:23 | 1 020 | 257,0 | 720 | 258,0 | 200 | 260,0 | 261,0 | 25 | 262,5 | 525 | 263,0 | 825 |
| 01.08.2018 15:11:23 | 1 020 | 257,0 | 720 | 258,0 | 200 | 260,0 | 262,5 | 500 | 263,0 | 800 | 263,5 | 1 300 |
| 01.08.2018 15:11:23 | 1 020 | 257,0 | 720 | 258,0 | 200 | 260,0 | 262,5 | 500 | 263,0 | 800 | 263,5 | 1 300 |
| 01.08.2018 15:11:23 | 1 020 | 257,0 | 720 | 258,0 | 200 | 260,0 | 262,5 | 500 | 263,0 | 800 | 263,5 | 1 300 |
| 01.08.2018 15:04:41 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 262,5 | 500 | 263,0 | 800 | 263,5 | 1 300 |
| 01.08.2018 15:04:41 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 262,5 | 500 | 263,0 | 800 | 263,5 | 1 300 |
| 01.08.2018 15:02:34 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 262,5 | 500 | 263,0 | 800 | 263,5 | 1 300 |
| 01.08.2018 15:01:57 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 262,5 | 500 | 263,0 | 800 | 263,5 | 1 300 |
| 01.08.2018 15:01:57 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 262,5 | 500 | 263,0 | 800 | 263,5 | 1 300 |
| 01.08.2018 14:57:35 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 262,5 | 500 | 263,0 | 800 | 263,5 | 1 300 |
| 01.08.2018 14:57:35 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 262,5 | 500 | 263,0 | 800 | 263,5 | 1 300 |
| 01.08.2018 14:52:41 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 300 | 263,5 | 800 | 264,0 | 1 000 |
| 01.08.2018 14:52:41 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 300 | 263,5 | 800 | 264,0 | 1 000 |
| 01.08.2018 14:50:22 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:50:22 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:49:59 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:49:58 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:49:56 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:49:56 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:36:10 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:36:10 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:16:27 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:16:27 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:16:24 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:16:23 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:14:18 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:14:18 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:11:07 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:11:07 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:10:36 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:10:36 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:02:45 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |
| 01.08.2018 14:02:45 | 795 | 258,0 | 275 | 260,0 | 75 | 261,0 | 263,0 | 200 | 263,5 | 700 | 264,0 | 900 |