RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2018 16:36:34 | 435 | 256,0 | 235 | 257,0 | 100 | 258,0 | 261,0 | 100 | 261,5 | 380 | 262,0 | 980 |
| 31.07.2018 16:36:06 | 435 | 256,0 | 235 | 257,0 | 100 | 258,0 | 261,0 | 100 | 261,5 | 380 | 262,0 | 980 |
| 31.07.2018 16:05:50 | 435 | 256,0 | 235 | 257,0 | 100 | 258,0 | 261,0 | 100 | 261,5 | 380 | 262,0 | 980 |
| 31.07.2018 16:05:22 | 435 | 256,0 | 235 | 257,0 | 100 | 258,0 | 261,0 | 100 | 261,5 | 380 | 262,0 | 980 |
| 31.07.2018 16:05:17 | 535 | 256,0 | 235 | 257,0 | 100 | 258,0 | 261,0 | 100 | 261,5 | 380 | 262,0 | 980 |
| 31.07.2018 15:58:14 | 535 | 256,0 | 235 | 257,0 | 100 | 258,0 | 261,0 | 100 | 261,5 | 430 | 262,0 | 1 030 |
| 31.07.2018 15:58:14 | 535 | 256,0 | 235 | 257,0 | 100 | 258,0 | 261,0 | 100 | 261,5 | 430 | 262,0 | 1 030 |
| 31.07.2018 15:57:59 | 535 | 256,0 | 235 | 257,0 | 100 | 258,0 | 261,0 | 100 | 261,5 | 430 | 262,0 | 1 030 |
| 31.07.2018 15:57:59 | 535 | 256,0 | 235 | 257,0 | 100 | 258,0 | 261,0 | 100 | 261,5 | 430 | 262,0 | 1 030 |
| 31.07.2018 15:53:54 | 535 | 256,0 | 235 | 257,0 | 100 | 258,0 | 261,0 | 200 | 261,5 | 530 | 262,0 | 1 130 |
| 31.07.2018 15:53:54 | 535 | 256,0 | 235 | 257,0 | 100 | 258,0 | 261,0 | 200 | 261,5 | 530 | 262,0 | 1 130 |
| 31.07.2018 15:53:32 | 535 | 256,0 | 235 | 257,0 | 100 | 258,0 | 261,0 | 100 | 261,5 | 430 | 262,0 | 1 030 |
| 31.07.2018 15:53:32 | 535 | 256,0 | 235 | 257,0 | 100 | 258,0 | 261,0 | 100 | 261,5 | 430 | 262,0 | 1 030 |
| 31.07.2018 15:48:47 | 535 | 256,0 | 235 | 257,0 | 100 | 258,0 | 261,5 | 330 | 262,0 | 930 | 265,0 | 1 330 |
| 31.07.2018 15:48:47 | 535 | 256,0 | 235 | 257,0 | 100 | 258,0 | 261,5 | 330 | 262,0 | 930 | 265,0 | 1 330 |
| 31.07.2018 15:38:25 | 535 | 256,0 | 235 | 257,0 | 100 | 258,0 | 261,5 | 280 | 262,0 | 880 | 265,0 | 1 280 |
| 31.07.2018 15:28:05 | 735 | 256,0 | 435 | 257,0 | 100 | 258,0 | 261,5 | 280 | 262,0 | 880 | 265,0 | 1 280 |
| 31.07.2018 15:11:19 | 735 | 256,0 | 435 | 257,0 | 100 | 258,0 | 261,5 | 280 | 262,0 | 880 | 265,0 | 1 280 |
| 31.07.2018 15:11:19 | 735 | 256,0 | 435 | 257,0 | 100 | 258,0 | 261,5 | 280 | 262,0 | 880 | 265,0 | 1 280 |
| 31.07.2018 15:11:19 | 735 | 256,0 | 435 | 257,0 | 100 | 258,0 | 261,5 | 280 | 262,0 | 880 | 265,0 | 1 280 |
| 31.07.2018 14:55:49 | 735 | 256,0 | 435 | 257,0 | 100 | 258,0 | 261,0 | 100 | 261,5 | 380 | 262,0 | 980 |
| 31.07.2018 14:55:49 | 735 | 256,0 | 435 | 257,0 | 100 | 258,0 | 261,0 | 100 | 261,5 | 380 | 262,0 | 980 |
| 31.07.2018 14:33:20 | 735 | 256,0 | 435 | 257,0 | 100 | 258,0 | 261,5 | 280 | 262,0 | 880 | 265,0 | 1 280 |
| 31.07.2018 14:24:43 | 735 | 256,0 | 435 | 257,0 | 100 | 258,0 | 261,5 | 280 | 262,0 | 880 | 262,5 | 980 |
| 31.07.2018 14:24:43 | 735 | 256,0 | 435 | 257,0 | 100 | 258,0 | 261,5 | 280 | 262,0 | 880 | 262,5 | 980 |
| 31.07.2018 14:11:03 | 913 | 255,5 | 635 | 256,0 | 335 | 257,0 | 261,5 | 280 | 262,0 | 880 | 262,5 | 980 |
| 31.07.2018 14:11:03 | 913 | 255,5 | 635 | 256,0 | 335 | 257,0 | 261,5 | 280 | 262,0 | 880 | 262,5 | 980 |
| 31.07.2018 13:56:56 | 913 | 255,5 | 635 | 256,0 | 335 | 257,0 | 261,5 | 180 | 262,0 | 780 | 262,5 | 880 |
| 31.07.2018 13:56:56 | 913 | 255,5 | 635 | 256,0 | 335 | 257,0 | 261,5 | 180 | 262,0 | 780 | 262,5 | 880 |
| 31.07.2018 13:56:56 | 913 | 255,5 | 635 | 256,0 | 335 | 257,0 | 261,5 | 180 | 262,0 | 780 | 262,5 | 880 |
| 31.07.2018 13:53:43 | 913 | 255,5 | 635 | 256,0 | 335 | 257,0 | 261,5 | 200 | 262,0 | 800 | 262,5 | 900 |
| 31.07.2018 13:36:22 | 913 | 255,5 | 635 | 256,0 | 335 | 257,0 | 261,5 | 200 | 262,0 | 800 | 262,5 | 900 |
| 31.07.2018 13:32:12 | 913 | 255,5 | 635 | 256,0 | 335 | 257,0 | 261,5 | 200 | 262,0 | 700 | 262,5 | 800 |
| 31.07.2018 13:32:12 | 913 | 255,5 | 635 | 256,0 | 335 | 257,0 | 261,5 | 200 | 262,0 | 700 | 262,5 | 800 |
| 31.07.2018 13:22:28 | 813 | 255,5 | 535 | 256,0 | 235 | 257,0 | 261,5 | 200 | 262,0 | 700 | 262,5 | 800 |
| 31.07.2018 13:19:46 | 813 | 255,5 | 535 | 256,0 | 235 | 257,0 | 261,5 | 200 | 262,0 | 700 | 262,5 | 800 |
| 31.07.2018 13:19:46 | 813 | 255,5 | 535 | 256,0 | 235 | 257,0 | 261,5 | 200 | 262,0 | 700 | 262,5 | 800 |
| 31.07.2018 13:18:26 | 813 | 255,5 | 535 | 256,0 | 235 | 257,0 | 262,0 | 500 | 262,5 | 600 | 265,0 | 1 000 |
| 31.07.2018 13:18:26 | 813 | 255,5 | 535 | 256,0 | 235 | 257,0 | 262,0 | 500 | 262,5 | 600 | 265,0 | 1 000 |
| 31.07.2018 13:03:15 | 813 | 255,5 | 535 | 256,0 | 235 | 257,0 | 259,5 | 200 | 262,0 | 700 | 262,5 | 800 |
| 31.07.2018 13:03:15 | 813 | 255,5 | 535 | 256,0 | 235 | 257,0 | 259,5 | 200 | 262,0 | 700 | 262,5 | 800 |
| 31.07.2018 13:03:15 | 813 | 255,5 | 535 | 256,0 | 235 | 257,0 | 259,5 | 200 | 262,0 | 700 | 262,5 | 800 |
| 31.07.2018 12:56:17 | 813 | 255,5 | 535 | 256,0 | 235 | 257,0 | 259,0 | 100 | 259,5 | 300 | 262,0 | 800 |
| 31.07.2018 12:56:17 | 813 | 255,5 | 535 | 256,0 | 235 | 257,0 | 259,0 | 100 | 259,5 | 300 | 262,0 | 800 |
| 31.07.2018 12:55:04 | 813 | 255,5 | 535 | 256,0 | 235 | 257,0 | 259,5 | 200 | 262,0 | 700 | 262,5 | 800 |
| 31.07.2018 12:54:45 | 813 | 255,5 | 535 | 256,0 | 235 | 257,0 | 259,5 | 200 | 260,0 | 380 | 262,0 | 880 |
| 31.07.2018 12:54:45 | 813 | 255,5 | 535 | 256,0 | 235 | 257,0 | 259,5 | 200 | 260,0 | 380 | 262,0 | 880 |
| 31.07.2018 12:43:46 | 813 | 255,5 | 535 | 256,0 | 235 | 257,0 | 259,0 | 200 | 259,5 | 400 | 260,0 | 580 |
| 31.07.2018 12:43:16 | 813 | 255,5 | 535 | 256,0 | 235 | 257,0 | 259,0 | 200 | 259,5 | 500 | 260,0 | 680 |
| 31.07.2018 12:43:16 | 813 | 255,5 | 535 | 256,0 | 235 | 257,0 | 259,0 | 200 | 259,5 | 500 | 260,0 | 680 |