RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2018 16:57:17 | 753 | 260,0 | 738 | 261,0 | 230 | 262,0 | 263,0 | 100 | 263,5 | 300 | 264,0 | 450 |
| 30.07.2018 16:37:26 | 753 | 260,0 | 738 | 261,0 | 230 | 262,0 | 263,0 | 100 | 263,5 | 300 | 264,0 | 450 |
| 30.07.2018 16:30:23 | 753 | 260,0 | 738 | 261,0 | 230 | 262,0 | 263,0 | 100 | 263,5 | 300 | 264,0 | 450 |
| 30.07.2018 16:29:30 | 753 | 260,0 | 738 | 261,0 | 230 | 262,0 | 263,0 | 100 | 263,5 | 200 | 264,0 | 350 |
| 30.07.2018 16:27:40 | 753 | 260,0 | 738 | 261,0 | 230 | 262,0 | 263,0 | 100 | 263,5 | 200 | 264,0 | 350 |
| 30.07.2018 16:27:35 | 753 | 260,0 | 738 | 261,0 | 230 | 262,0 | 263,0 | 100 | 263,5 | 200 | 264,0 | 350 |
| 30.07.2018 16:27:28 | 1 738 | 260,5 | 738 | 261,0 | 230 | 262,0 | 263,0 | 100 | 263,5 | 200 | 264,0 | 350 |
| 30.07.2018 16:27:28 | 1 738 | 260,5 | 738 | 261,0 | 230 | 262,0 | 263,0 | 100 | 263,5 | 200 | 264,0 | 350 |
| 30.07.2018 16:26:34 | 1 738 | 260,5 | 738 | 261,0 | 230 | 262,0 | 263,5 | 100 | 264,0 | 250 | 264,5 | 750 |
| 30.07.2018 16:13:30 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 263,5 | 100 | 264,0 | 250 | 264,5 | 750 |
| 30.07.2018 16:13:30 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 263,5 | 100 | 264,0 | 250 | 264,5 | 750 |
| 30.07.2018 16:13:27 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 650 | 265,0 | 850 |
| 30.07.2018 16:13:27 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 650 | 265,0 | 850 |
| 30.07.2018 15:45:12 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 250 | 264,5 | 750 | 265,0 | 950 |
| 30.07.2018 15:45:12 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 250 | 264,5 | 750 | 265,0 | 950 |
| 30.07.2018 15:45:10 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 650 | 265,0 | 850 |
| 30.07.2018 15:36:59 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 750 | 265,0 | 950 |
| 30.07.2018 15:36:58 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 650 | 265,0 | 850 |
| 30.07.2018 15:36:58 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 650 | 265,0 | 850 |
| 30.07.2018 15:28:37 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 250 | 264,5 | 750 | 265,0 | 950 |
| 30.07.2018 15:28:37 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 250 | 264,5 | 750 | 265,0 | 950 |
| 30.07.2018 15:28:35 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 650 | 265,0 | 850 |
| 30.07.2018 15:28:27 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 750 | 265,0 | 950 |
| 30.07.2018 15:28:25 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 650 | 265,0 | 850 |
| 30.07.2018 15:28:25 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 650 | 265,0 | 850 |
| 30.07.2018 15:27:14 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 250 | 264,5 | 750 | 265,0 | 950 |
| 30.07.2018 15:27:14 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 250 | 264,5 | 750 | 265,0 | 950 |
| 30.07.2018 15:27:10 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 650 | 265,0 | 850 |
| 30.07.2018 15:15:48 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 750 | 265,0 | 950 |
| 30.07.2018 15:15:45 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 650 | 265,0 | 850 |
| 30.07.2018 15:15:17 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 650 | 265,0 | 950 |
| 30.07.2018 15:15:13 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 650 | 265,0 | 850 |
| 30.07.2018 14:35:49 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 750 | 265,0 | 950 |
| 30.07.2018 14:35:49 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 750 | 265,0 | 950 |
| 30.07.2018 14:31:38 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 50 | 264,5 | 650 | 265,0 | 850 |
| 30.07.2018 14:31:38 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 50 | 264,5 | 650 | 265,0 | 850 |
| 30.07.2018 14:31:38 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 50 | 264,5 | 650 | 265,0 | 850 |
| 30.07.2018 14:04:07 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 750 | 265,0 | 950 |
| 30.07.2018 14:04:05 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 650 | 265,0 | 850 |
| 30.07.2018 13:57:49 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 650 | 265,0 | 950 |
| 30.07.2018 13:51:12 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 690 | 265,0 | 990 |
| 30.07.2018 13:51:08 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 690 | 265,0 | 890 |
| 30.07.2018 13:51:08 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 690 | 265,0 | 890 |
| 30.07.2018 13:39:49 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 690 | 265,0 | 890 |
| 30.07.2018 13:39:49 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 690 | 265,0 | 890 |
| 30.07.2018 13:39:49 | 1 838 | 260,5 | 838 | 261,0 | 230 | 262,0 | 264,0 | 150 | 264,5 | 690 | 265,0 | 890 |
| 30.07.2018 13:31:41 | 1 938 | 260,5 | 938 | 261,0 | 330 | 262,0 | 264,0 | 150 | 264,5 | 690 | 265,0 | 890 |
| 30.07.2018 13:31:41 | 1 938 | 260,5 | 938 | 261,0 | 330 | 262,0 | 264,0 | 150 | 264,5 | 690 | 265,0 | 890 |
| 30.07.2018 13:31:41 | 1 938 | 260,5 | 938 | 261,0 | 330 | 262,0 | 264,0 | 150 | 264,5 | 690 | 265,0 | 890 |
| 30.07.2018 13:30:58 | 1 988 | 260,5 | 988 | 261,0 | 380 | 262,0 | 264,0 | 150 | 264,5 | 690 | 265,0 | 890 |