RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2018 16:59:40 | 1 520 | 260,0 | 1 505 | 261,0 | 705 | 262,0 | 264,0 | 299 | 264,5 | 499 | 265,0 | 1 639 |
| 27.07.2018 16:59:40 | 1 520 | 260,0 | 1 505 | 261,0 | 705 | 262,0 | 264,0 | 299 | 264,5 | 499 | 265,0 | 1 639 |
| 27.07.2018 16:10:39 | 1 520 | 260,0 | 1 505 | 261,0 | 705 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,0 | 1 539 |
| 27.07.2018 16:10:39 | 1 520 | 260,0 | 1 505 | 261,0 | 705 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,0 | 1 539 |
| 27.07.2018 15:47:59 | 1 520 | 260,0 | 1 505 | 261,0 | 705 | 262,0 | 263,5 | 100 | 264,0 | 299 | 264,5 | 499 |
| 27.07.2018 15:37:46 | 1 520 | 260,0 | 1 505 | 261,0 | 705 | 262,0 | 263,5 | 100 | 264,0 | 299 | 264,5 | 499 |
| 27.07.2018 15:37:46 | 1 520 | 260,0 | 1 505 | 261,0 | 705 | 262,0 | 263,5 | 100 | 264,0 | 299 | 264,5 | 499 |
| 27.07.2018 15:26:07 | 1 520 | 260,0 | 1 505 | 261,0 | 705 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,0 | 539 |
| 27.07.2018 15:26:03 | 1 520 | 260,0 | 1 505 | 261,0 | 705 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,0 | 439 |
| 27.07.2018 15:26:03 | 1 520 | 260,0 | 1 505 | 261,0 | 705 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,0 | 439 |
| 27.07.2018 15:26:03 | 1 520 | 260,0 | 1 505 | 261,0 | 705 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,0 | 439 |
| 27.07.2018 15:12:52 | 1 520 | 260,0 | 1 505 | 261,0 | 705 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,0 | 439 |
| 27.07.2018 15:09:25 | 1 705 | 259,5 | 1 505 | 261,0 | 705 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,0 | 439 |
| 27.07.2018 15:09:25 | 1 705 | 259,5 | 1 505 | 261,0 | 705 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,0 | 439 |
| 27.07.2018 15:05:08 | 1 505 | 259,5 | 1 305 | 261,0 | 505 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,0 | 439 |
| 27.07.2018 15:04:07 | 1 505 | 259,5 | 1 305 | 261,0 | 505 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,0 | 439 |
| 27.07.2018 14:38:21 | 1 505 | 259,5 | 1 305 | 261,0 | 505 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,5 | 1 199 |
| 27.07.2018 14:36:26 | 1 205 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,5 | 1 199 |
| 27.07.2018 14:36:17 | 1 205 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,5 | 1 199 |
| 27.07.2018 14:31:36 | 1 205 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,0 | 439 |
| 27.07.2018 14:25:22 | 1 205 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,5 | 1 199 |
| 27.07.2018 14:25:22 | 1 205 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,5 | 1 199 |
| 27.07.2018 14:25:22 | 1 205 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 199 | 264,5 | 399 | 265,5 | 1 199 |
| 27.07.2018 14:19:30 | 1 205 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,5 | 1 200 |
| 27.07.2018 13:49:35 | 1 205 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,5 | 1 100 |
| 27.07.2018 13:49:33 | 1 205 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,5 | 1 000 |
| 27.07.2018 13:49:33 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,5 | 1 000 |
| 27.07.2018 13:49:33 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,0 | 500 |
| 27.07.2018 13:45:57 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,0 | 500 |
| 27.07.2018 13:45:54 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,5 | 1 000 |
| 27.07.2018 13:45:54 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,5 | 1 000 |
| 27.07.2018 13:45:53 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,5 | 1 100 |
| 27.07.2018 13:45:51 | 1 205 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,5 | 1 100 |
| 27.07.2018 13:45:50 | 1 205 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,5 | 1 000 |
| 27.07.2018 13:45:50 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,5 | 1 000 |
| 27.07.2018 13:45:50 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,0 | 500 |
| 27.07.2018 13:45:18 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,0 | 500 |
| 27.07.2018 13:45:16 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,5 | 1 000 |
| 27.07.2018 13:45:16 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,5 | 1 000 |
| 27.07.2018 13:45:16 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,5 | 1 100 |
| 27.07.2018 13:45:01 | 1 205 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,5 | 1 100 |
| 27.07.2018 13:44:57 | 1 205 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,5 | 1 000 |
| 27.07.2018 13:44:57 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,5 | 1 000 |
| 27.07.2018 13:44:57 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,0 | 500 |
| 27.07.2018 13:42:42 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,0 | 500 |
| 27.07.2018 13:42:42 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 200 | 264,5 | 400 | 265,0 | 500 |
| 27.07.2018 13:27:16 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 100 | 264,5 | 300 | 265,0 | 400 |
| 27.07.2018 13:27:12 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 100 | 264,5 | 300 | 265,5 | 900 |
| 27.07.2018 13:27:12 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 100 | 264,5 | 300 | 265,5 | 900 |
| 27.07.2018 13:27:12 | 1 105 | 259,5 | 1 005 | 261,0 | 505 | 262,0 | 264,0 | 100 | 264,5 | 300 | 265,5 | 1 000 |