RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2018 16:19:40 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 790 | 265,5 | 990 |
| 25.07.2018 16:19:38 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 690 | 265,5 | 890 |
| 25.07.2018 16:19:38 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 690 | 265,5 | 890 |
| 25.07.2018 16:19:38 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 264,5 | 195 | 265,0 | 790 |
| 25.07.2018 16:19:12 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 264,5 | 195 | 265,0 | 790 |
| 25.07.2018 16:19:09 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 690 | 265,5 | 890 |
| 25.07.2018 16:19:09 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 690 | 265,5 | 890 |
| 25.07.2018 16:19:09 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 790 | 265,5 | 990 |
| 25.07.2018 16:17:21 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 790 | 265,5 | 990 |
| 25.07.2018 16:17:18 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 690 | 265,5 | 890 |
| 25.07.2018 16:17:17 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 690 | 265,5 | 890 |
| 25.07.2018 16:17:17 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 264,5 | 195 | 265,0 | 790 |
| 25.07.2018 16:17:16 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 264,5 | 195 | 265,0 | 790 |
| 25.07.2018 16:17:15 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 690 | 265,5 | 890 |
| 25.07.2018 16:17:15 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 690 | 265,5 | 890 |
| 25.07.2018 16:17:15 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 790 | 265,5 | 990 |
| 25.07.2018 16:14:14 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 790 | 265,5 | 990 |
| 25.07.2018 16:14:08 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 790 | 265,5 | 990 |
| 25.07.2018 16:14:01 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 790 | 265,5 | 990 |
| 25.07.2018 16:14:01 | 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 790 | 265,5 | 990 |
| 25.07.2018 16:12:27 | 1 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 790 | 265,5 | 990 |
| 25.07.2018 16:12:27 | 1 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 263,5 | 95 | 265,0 | 790 | 265,5 | 990 |
| 25.07.2018 16:12:27 | 1 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 265,0 | 695 | 265,5 | 895 | 266,0 | 1 295 |
| 25.07.2018 16:12:27 | 1 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 265,0 | 695 | 265,5 | 895 | 266,0 | 1 295 |
| 25.07.2018 16:12:27 | 1 443 | 261,0 | 143 | 261,5 | 43 | 262,0 | 265,0 | 695 | 265,5 | 895 | 266,0 | 1 295 |
| 25.07.2018 16:12:06 | 243 | 261,5 | 143 | 262,0 | 100 | 263,5 | 265,0 | 695 | 265,5 | 895 | 266,0 | 1 295 |
| 25.07.2018 16:11:27 | 243 | 261,5 | 143 | 262,0 | 100 | 263,5 | 265,0 | 695 | 265,5 | 895 | 266,0 | 1 295 |
| 25.07.2018 16:11:27 | 243 | 261,5 | 143 | 262,0 | 100 | 263,5 | 265,0 | 695 | 265,5 | 895 | 266,0 | 1 295 |
| 25.07.2018 16:10:24 | 243 | 261,5 | 143 | 262,0 | 100 | 263,5 | 264,0 | 22 | 265,0 | 717 | 265,5 | 917 |
| 25.07.2018 16:10:16 | 243 | 261,5 | 143 | 262,0 | 100 | 263,5 | 264,0 | 22 | 265,0 | 717 | 265,5 | 917 |
| 25.07.2018 16:10:14 | 243 | 261,5 | 143 | 262,0 | 100 | 263,5 | 264,0 | 22 | 265,0 | 617 | 265,5 | 817 |
| 25.07.2018 16:10:13 | 243 | 261,5 | 143 | 262,0 | 100 | 263,5 | 264,0 | 22 | 264,5 | 122 | 265,0 | 717 |
| 25.07.2018 16:10:12 | 1 243 | 261,5 | 1 143 | 262,0 | 100 | 263,5 | 264,0 | 22 | 264,5 | 122 | 265,0 | 717 |
| 25.07.2018 16:10:09 | 1 243 | 261,5 | 1 143 | 262,0 | 100 | 263,5 | 264,0 | 22 | 265,0 | 617 | 265,5 | 817 |
| 25.07.2018 16:10:07 | 1 243 | 261,5 | 1 143 | 262,0 | 100 | 263,5 | 264,0 | 22 | 265,0 | 717 | 265,5 | 917 |
| 25.07.2018 16:10:03 | 1 243 | 261,5 | 1 143 | 262,0 | 100 | 263,5 | 264,0 | 22 | 265,0 | 617 | 265,5 | 817 |
| 25.07.2018 16:09:55 | 1 243 | 261,5 | 1 143 | 262,0 | 100 | 263,5 | 264,0 | 22 | 264,5 | 122 | 265,0 | 717 |
| 25.07.2018 16:09:55 | 1 243 | 261,5 | 1 143 | 262,0 | 100 | 263,5 | 264,0 | 22 | 264,5 | 122 | 265,0 | 717 |
| 25.07.2018 16:09:55 | 1 243 | 261,5 | 1 143 | 262,0 | 100 | 263,5 | 264,5 | 100 | 265,0 | 695 | 265,5 | 895 |
| 25.07.2018 16:09:55 | 1 243 | 261,5 | 1 143 | 262,0 | 100 | 263,5 | 264,5 | 100 | 265,0 | 695 | 265,5 | 895 |
| 25.07.2018 16:09:55 | 1 243 | 261,5 | 1 143 | 262,0 | 100 | 263,5 | 264,5 | 100 | 265,0 | 695 | 265,5 | 895 |
| 25.07.2018 16:04:40 | 1 221 | 262,0 | 178 | 263,5 | 78 | 264,0 | 264,5 | 100 | 265,0 | 695 | 265,5 | 895 |
| 25.07.2018 16:04:40 | 1 221 | 262,0 | 178 | 263,5 | 78 | 264,0 | 264,5 | 100 | 265,0 | 695 | 265,5 | 895 |
| 25.07.2018 16:04:38 | 1 221 | 262,0 | 178 | 263,5 | 78 | 264,0 | 265,0 | 595 | 265,5 | 795 | 266,0 | 1 195 |
| 25.07.2018 16:04:38 | 1 221 | 262,0 | 178 | 263,5 | 78 | 264,0 | 265,0 | 595 | 265,5 | 795 | 266,0 | 1 195 |
| 25.07.2018 16:04:37 | 1 221 | 262,0 | 178 | 263,5 | 78 | 264,0 | 265,0 | 695 | 265,5 | 895 | 266,0 | 1 295 |
| 25.07.2018 16:04:37 | 1 221 | 262,0 | 178 | 263,5 | 78 | 264,0 | 265,0 | 695 | 265,5 | 895 | 266,0 | 1 295 |
| 25.07.2018 16:04:32 | 1 221 | 262,0 | 178 | 263,5 | 78 | 264,0 | 265,0 | 595 | 265,5 | 795 | 266,0 | 1 195 |
| 25.07.2018 15:33:49 | 1 221 | 262,0 | 178 | 263,5 | 78 | 264,0 | 265,0 | 595 | 265,5 | 895 | 266,0 | 1 295 |
| 25.07.2018 15:33:49 | 1 221 | 262,0 | 178 | 263,5 | 78 | 264,0 | 265,0 | 595 | 265,5 | 895 | 266,0 | 1 295 |