RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2018 16:37:17 | 396 | 262,5 | 296 | 263,5 | 196 | 264,0 | 265,0 | 101 | 265,5 | 301 | 266,0 | 701 |
| 24.07.2018 16:37:17 | 396 | 262,5 | 296 | 263,5 | 196 | 264,0 | 265,0 | 101 | 265,5 | 301 | 266,0 | 701 |
| 24.07.2018 16:37:17 | 396 | 262,5 | 296 | 263,5 | 196 | 264,0 | 265,0 | 101 | 265,5 | 301 | 266,0 | 701 |
| 24.07.2018 16:36:16 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 101 | 265,5 | 301 | 266,0 | 701 |
| 24.07.2018 16:36:16 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 101 | 265,5 | 301 | 266,0 | 701 |
| 24.07.2018 15:52:03 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 141 | 265,5 | 341 | 266,0 | 741 |
| 24.07.2018 15:52:03 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 141 | 265,5 | 341 | 266,0 | 741 |
| 24.07.2018 15:03:32 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 41 | 265,5 | 241 | 266,0 | 641 |
| 24.07.2018 15:03:22 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 41 | 265,5 | 281 | 266,0 | 681 |
| 24.07.2018 15:03:22 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 41 | 265,5 | 281 | 266,0 | 681 |
| 24.07.2018 14:53:02 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 1 | 265,5 | 241 | 266,0 | 641 |
| 24.07.2018 14:52:58 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 1 | 265,5 | 141 | 266,0 | 541 |
| 24.07.2018 14:44:59 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 1 | 265,5 | 141 | 266,0 | 641 |
| 24.07.2018 14:44:57 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 1 | 265,5 | 141 | 266,0 | 541 |
| 24.07.2018 14:40:02 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 1 | 265,5 | 241 | 266,0 | 641 |
| 24.07.2018 14:40:00 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 1 | 265,5 | 141 | 266,0 | 541 |
| 24.07.2018 14:39:49 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 1 | 265,5 | 141 | 266,0 | 641 |
| 24.07.2018 14:39:47 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 1 | 265,5 | 141 | 266,0 | 541 |
| 24.07.2018 14:31:13 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 1 | 265,5 | 241 | 266,0 | 641 |
| 24.07.2018 14:31:10 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 1 | 265,5 | 141 | 266,0 | 541 |
| 24.07.2018 13:53:25 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 1 | 265,5 | 141 | 266,0 | 641 |
| 24.07.2018 13:53:25 | 324 | 263,5 | 224 | 264,0 | 28 | 264,5 | 265,0 | 1 | 265,5 | 141 | 266,0 | 641 |
| 24.07.2018 13:08:14 | 396 | 262,5 | 296 | 263,5 | 196 | 264,0 | 265,0 | 1 | 265,5 | 141 | 266,0 | 641 |
| 24.07.2018 13:06:59 | 396 | 262,5 | 296 | 263,5 | 196 | 264,0 | 265,0 | 1 | 265,5 | 141 | 266,0 | 541 |
| 24.07.2018 12:54:54 | 396 | 262,5 | 296 | 263,5 | 196 | 264,0 | 265,0 | 1 | 265,5 | 141 | 266,0 | 641 |
| 24.07.2018 12:45:09 | 396 | 263,0 | 296 | 263,5 | 196 | 264,0 | 265,0 | 1 | 265,5 | 141 | 266,0 | 641 |
| 24.07.2018 12:45:05 | 396 | 263,0 | 296 | 263,5 | 196 | 264,0 | 265,0 | 1 | 265,5 | 141 | 266,0 | 541 |
| 24.07.2018 12:14:15 | 396 | 263,0 | 296 | 263,5 | 196 | 264,0 | 265,0 | 1 | 265,5 | 241 | 266,0 | 641 |
| 24.07.2018 11:59:40 | 396 | 263,0 | 296 | 263,5 | 196 | 264,0 | 265,0 | 1 | 265,5 | 241 | 266,5 | 741 |
| 24.07.2018 11:59:37 | 396 | 263,0 | 296 | 263,5 | 196 | 264,0 | 265,0 | 1 | 265,5 | 141 | 266,5 | 641 |
| 24.07.2018 11:52:44 | 396 | 263,0 | 296 | 263,5 | 196 | 264,0 | 265,0 | 1 | 265,5 | 141 | 266,0 | 241 |
| 24.07.2018 11:52:44 | 396 | 263,0 | 296 | 263,5 | 196 | 264,0 | 265,0 | 1 | 265,5 | 141 | 266,0 | 241 |
| 24.07.2018 11:52:44 | 396 | 263,0 | 296 | 263,5 | 196 | 264,0 | 265,5 | 140 | 266,0 | 240 | 266,5 | 740 |
| 24.07.2018 11:52:44 | 396 | 263,0 | 296 | 263,5 | 196 | 264,0 | 265,5 | 140 | 266,0 | 240 | 266,5 | 740 |
| 24.07.2018 11:52:44 | 396 | 263,0 | 296 | 263,5 | 196 | 264,0 | 265,5 | 140 | 266,0 | 240 | 266,5 | 740 |
| 24.07.2018 11:27:52 | 395 | 263,5 | 295 | 264,0 | 99 | 265,0 | 265,5 | 140 | 266,0 | 240 | 266,5 | 740 |
| 24.07.2018 11:03:18 | 395 | 263,0 | 295 | 264,0 | 99 | 265,0 | 265,5 | 140 | 266,0 | 240 | 266,5 | 740 |
| 24.07.2018 11:03:18 | 395 | 263,0 | 295 | 264,0 | 99 | 265,0 | 265,5 | 140 | 266,0 | 240 | 266,5 | 740 |
| 24.07.2018 11:03:18 | 396 | 262,5 | 296 | 263,0 | 196 | 264,0 | 265,5 | 140 | 266,0 | 240 | 266,5 | 740 |
| 24.07.2018 11:03:18 | 396 | 262,5 | 296 | 263,0 | 196 | 264,0 | 265,5 | 140 | 266,0 | 240 | 266,5 | 740 |
| 24.07.2018 11:03:18 | 396 | 262,5 | 296 | 263,0 | 196 | 264,0 | 265,5 | 140 | 266,0 | 240 | 266,5 | 740 |
| 24.07.2018 10:51:28 | 396 | 262,5 | 296 | 263,0 | 196 | 264,0 | 265,0 | 1 | 265,5 | 141 | 266,0 | 241 |
| 24.07.2018 10:51:28 | 396 | 262,5 | 296 | 263,0 | 196 | 264,0 | 265,0 | 1 | 265,5 | 141 | 266,0 | 241 |
| 24.07.2018 10:51:28 | 396 | 262,5 | 296 | 263,0 | 196 | 264,0 | 265,0 | 1 | 265,5 | 141 | 266,0 | 241 |
| 24.07.2018 10:46:27 | 406 | 262,5 | 306 | 263,0 | 206 | 264,0 | 265,0 | 1 | 265,5 | 141 | 266,0 | 241 |
| 24.07.2018 10:01:57 | 406 | 262,5 | 306 | 263,0 | 206 | 264,0 | 265,0 | 1 | 265,5 | 191 | 266,0 | 291 |
| 24.07.2018 10:01:57 | 406 | 262,5 | 306 | 263,0 | 206 | 264,0 | 265,0 | 1 | 265,5 | 191 | 266,0 | 291 |
| 24.07.2018 09:43:30 | 406 | 262,5 | 306 | 263,0 | 206 | 264,0 | 265,5 | 190 | 266,0 | 290 | 266,5 | 790 |
| 24.07.2018 09:43:30 | 406 | 262,5 | 306 | 263,0 | 206 | 264,0 | 265,5 | 190 | 266,0 | 290 | 266,5 | 790 |
| 24.07.2018 09:41:55 | 406 | 262,5 | 306 | 263,0 | 206 | 264,0 | 265,5 | 90 | 266,0 | 190 | 266,5 | 690 |