RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2018 16:36:38 | 551 | 262,5 | 451 | 263,0 | 151 | 264,0 | 266,0 | 495 | 266,5 | 995 | 267,0 | 1 195 |
| 23.07.2018 16:36:38 | 551 | 262,5 | 451 | 263,0 | 151 | 264,0 | 266,0 | 495 | 266,5 | 995 | 267,0 | 1 195 |
| 23.07.2018 16:36:38 | 551 | 262,5 | 451 | 263,0 | 151 | 264,0 | 266,0 | 495 | 266,5 | 995 | 267,0 | 1 195 |
| 23.07.2018 16:32:15 | 551 | 262,5 | 451 | 263,0 | 151 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 200 |
| 23.07.2018 16:32:15 | 551 | 262,5 | 451 | 263,0 | 151 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 200 |
| 23.07.2018 15:32:28 | 551 | 262,5 | 451 | 263,0 | 151 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 200 |
| 23.07.2018 15:32:28 | 551 | 262,5 | 451 | 263,0 | 151 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 200 |
| 23.07.2018 14:54:42 | 551 | 262,5 | 451 | 263,0 | 151 | 264,0 | 265,5 | 40 | 266,0 | 540 | 266,5 | 1 040 |
| 23.07.2018 14:54:42 | 551 | 262,5 | 451 | 263,0 | 151 | 264,0 | 265,5 | 40 | 266,0 | 540 | 266,5 | 1 040 |
| 23.07.2018 14:45:57 | 551 | 262,5 | 451 | 263,0 | 151 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 200 |
| 23.07.2018 14:36:37 | 551 | 262,5 | 451 | 263,0 | 151 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 200 |
| 23.07.2018 14:36:37 | 551 | 262,5 | 451 | 263,0 | 151 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 200 |
| 23.07.2018 14:16:37 | 551 | 262,5 | 451 | 263,0 | 151 | 264,0 | 265,5 | 100 | 266,0 | 600 | 266,5 | 1 100 |
| 23.07.2018 14:16:37 | 551 | 262,5 | 451 | 263,0 | 151 | 264,0 | 265,5 | 100 | 266,0 | 600 | 266,5 | 1 100 |
| 23.07.2018 14:16:19 | 451 | 262,5 | 351 | 263,0 | 51 | 264,0 | 265,5 | 100 | 266,0 | 600 | 266,5 | 1 100 |
| 23.07.2018 14:16:19 | 451 | 262,5 | 351 | 263,0 | 51 | 264,0 | 265,5 | 100 | 266,0 | 600 | 266,5 | 1 100 |
| 23.07.2018 14:16:19 | 451 | 262,5 | 351 | 263,0 | 51 | 264,0 | 265,5 | 100 | 266,0 | 600 | 266,5 | 1 100 |
| 23.07.2018 13:53:00 | 451 | 262,5 | 351 | 263,0 | 51 | 264,0 | 265,0 | 100 | 265,5 | 200 | 266,0 | 700 |
| 23.07.2018 13:53:00 | 451 | 262,5 | 351 | 263,0 | 51 | 264,0 | 265,0 | 100 | 265,5 | 200 | 266,0 | 700 |
| 23.07.2018 13:17:18 | 451 | 262,5 | 351 | 263,0 | 51 | 264,0 | 265,5 | 100 | 266,0 | 600 | 266,5 | 1 100 |
| 23.07.2018 13:05:57 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 265,5 | 100 | 266,0 | 600 | 266,5 | 1 100 |
| 23.07.2018 13:05:57 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 265,5 | 100 | 266,0 | 600 | 266,5 | 1 100 |
| 23.07.2018 12:19:37 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 200 |
| 23.07.2018 12:13:52 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 200 |
| 23.07.2018 12:13:52 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 200 |
| 23.07.2018 12:13:49 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 400 | 266,5 | 900 | 267,0 | 1 100 |
| 23.07.2018 11:41:55 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 400 | 266,5 | 1 000 | 267,0 | 1 200 |
| 23.07.2018 11:41:53 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 400 | 266,5 | 900 | 267,0 | 1 100 |
| 23.07.2018 11:41:53 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 400 | 266,5 | 900 | 267,0 | 1 100 |
| 23.07.2018 11:37:12 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 200 |
| 23.07.2018 11:31:07 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 100 |
| 23.07.2018 11:31:07 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 100 |
| 23.07.2018 11:31:04 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 400 | 266,5 | 900 | 267,0 | 1 000 |
| 23.07.2018 11:20:54 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 400 | 266,5 | 1 000 | 267,0 | 1 100 |
| 23.07.2018 11:20:53 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 400 | 266,5 | 900 | 267,0 | 1 000 |
| 23.07.2018 11:20:53 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 400 | 266,5 | 900 | 267,0 | 1 000 |
| 23.07.2018 11:19:33 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 100 |
| 23.07.2018 11:19:33 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 100 |
| 23.07.2018 11:18:49 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 265,0 | 50 | 266,0 | 550 | 266,5 | 1 050 |
| 23.07.2018 11:18:49 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 265,0 | 50 | 266,0 | 550 | 266,5 | 1 050 |
| 23.07.2018 11:18:49 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 100 |
| 23.07.2018 11:18:49 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 100 |
| 23.07.2018 11:18:49 | 351 | 262,5 | 251 | 263,0 | 51 | 264,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 100 |
| 23.07.2018 11:17:26 | 301 | 263,0 | 101 | 264,0 | 50 | 265,0 | 266,0 | 500 | 266,5 | 1 000 | 267,0 | 1 100 |
| 23.07.2018 11:17:03 | 301 | 263,0 | 101 | 264,0 | 50 | 265,0 | 266,0 | 500 | 267,0 | 600 | 268,0 | 700 |
| 23.07.2018 11:16:48 | 301 | 263,0 | 101 | 264,0 | 50 | 265,0 | 266,0 | 500 | 267,0 | 600 | 267,5 | 1 100 |
| 23.07.2018 11:14:18 | 301 | 263,0 | 101 | 264,0 | 50 | 265,0 | 266,0 | 500 | 267,5 | 1 000 | 268,0 | 1 100 |
| 23.07.2018 11:14:09 | 301 | 263,0 | 101 | 264,0 | 50 | 265,0 | 266,0 | 500 | 267,0 | 600 | 267,5 | 1 100 |
| 23.07.2018 11:14:09 | 301 | 263,0 | 101 | 264,0 | 50 | 265,0 | 266,0 | 500 | 267,0 | 600 | 267,5 | 1 100 |
| 23.07.2018 11:14:07 | 301 | 263,0 | 101 | 264,0 | 50 | 265,0 | 266,0 | 400 | 267,0 | 500 | 267,5 | 1 000 |