RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2018 16:34:51 | 650 | 262,5 | 550 | 263,0 | 150 | 264,0 | 265,0 | 69 | 265,5 | 269 | 266,0 | 769 |
| 20.07.2018 16:18:06 | 650 | 262,5 | 550 | 263,0 | 150 | 264,0 | 265,0 | 69 | 265,5 | 269 | 266,0 | 769 |
| 20.07.2018 16:18:02 | 650 | 262,5 | 550 | 263,0 | 150 | 264,0 | 265,0 | 69 | 265,5 | 169 | 266,0 | 669 |
| 20.07.2018 16:18:02 | 650 | 262,5 | 550 | 263,0 | 150 | 264,0 | 265,0 | 69 | 265,5 | 169 | 266,0 | 669 |
| 20.07.2018 16:16:48 | 650 | 262,5 | 550 | 263,0 | 150 | 264,0 | 265,0 | 169 | 265,5 | 269 | 266,0 | 769 |
| 20.07.2018 15:53:37 | 650 | 262,5 | 550 | 263,0 | 150 | 264,0 | 265,0 | 169 | 266,0 | 669 | 268,0 | 769 |
| 20.07.2018 15:53:37 | 650 | 262,5 | 550 | 263,0 | 150 | 264,0 | 265,0 | 169 | 266,0 | 669 | 268,0 | 769 |
| 20.07.2018 15:18:08 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 265,0 | 169 | 266,0 | 669 | 268,0 | 769 |
| 20.07.2018 15:18:08 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 265,0 | 169 | 266,0 | 669 | 268,0 | 769 |
| 20.07.2018 15:18:06 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 265,0 | 69 | 266,0 | 569 | 268,0 | 669 |
| 20.07.2018 15:15:14 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 265,0 | 69 | 265,5 | 169 | 266,0 | 669 |
| 20.07.2018 15:15:14 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 265,0 | 69 | 265,5 | 169 | 266,0 | 669 |
| 20.07.2018 15:14:04 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 265,5 | 100 | 266,0 | 600 | 268,0 | 700 |
| 20.07.2018 15:14:04 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 265,5 | 100 | 266,0 | 600 | 268,0 | 700 |
| 20.07.2018 15:14:00 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 500 | 268,0 | 600 | 268,5 | 640 |
| 20.07.2018 15:14:00 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 500 | 268,0 | 600 | 268,5 | 640 |
| 20.07.2018 15:12:53 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 265,0 | 100 | 266,0 | 600 | 268,0 | 700 |
| 20.07.2018 15:12:53 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 265,0 | 100 | 266,0 | 600 | 268,0 | 700 |
| 20.07.2018 15:12:49 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 500 | 268,0 | 600 | 268,5 | 640 |
| 20.07.2018 14:59:34 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 500 | 266,5 | 600 | 268,0 | 700 |
| 20.07.2018 14:59:31 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 500 | 268,0 | 600 | 268,5 | 640 |
| 20.07.2018 14:59:31 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 500 | 268,0 | 600 | 268,5 | 640 |
| 20.07.2018 14:55:43 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 600 | 268,0 | 700 | 268,5 | 740 |
| 20.07.2018 14:55:43 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 600 | 268,0 | 700 | 268,5 | 740 |
| 20.07.2018 14:55:39 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 500 | 268,0 | 600 | 268,5 | 640 |
| 20.07.2018 14:37:53 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 500 | 266,5 | 600 | 268,0 | 700 |
| 20.07.2018 14:37:49 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 500 | 268,0 | 600 | 268,5 | 640 |
| 20.07.2018 14:33:35 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 500 | 267,0 | 600 | 268,0 | 700 |
| 20.07.2018 14:33:34 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 500 | 268,0 | 600 | 268,5 | 640 |
| 20.07.2018 14:28:10 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 500 | 266,5 | 600 | 268,0 | 700 |
| 20.07.2018 14:28:07 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 500 | 268,0 | 600 | 268,5 | 640 |
| 20.07.2018 14:20:39 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 500 | 267,0 | 600 | 268,0 | 700 |
| 20.07.2018 14:20:39 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 500 | 267,0 | 600 | 268,0 | 700 |
| 20.07.2018 14:08:05 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 590 | 267,0 | 690 | 268,0 | 790 |
| 20.07.2018 14:08:05 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 590 | 267,0 | 690 | 268,0 | 790 |
| 20.07.2018 14:00:04 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 290 | 267,0 | 390 | 268,0 | 490 |
| 20.07.2018 14:00:04 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 290 | 267,0 | 390 | 268,0 | 490 |
| 20.07.2018 13:35:33 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 190 | 267,0 | 290 | 268,0 | 390 |
| 20.07.2018 13:33:33 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 190 | 267,0 | 290 | 268,0 | 390 |
| 20.07.2018 13:27:44 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 190 | 267,0 | 290 | 268,0 | 390 |
| 20.07.2018 13:27:44 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 190 | 267,0 | 290 | 268,0 | 390 |
| 20.07.2018 13:27:44 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 190 | 267,0 | 290 | 268,0 | 390 |
| 20.07.2018 13:05:50 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 265,0 | 100 | 266,0 | 290 | 267,0 | 390 |
| 20.07.2018 13:05:50 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 265,0 | 100 | 266,0 | 290 | 267,0 | 390 |
| 20.07.2018 13:03:10 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 190 | 267,0 | 290 | 268,0 | 390 |
| 20.07.2018 13:03:07 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 190 | 268,0 | 290 | 269,0 | 390 |
| 20.07.2018 13:02:07 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 190 | 266,5 | 290 | 268,0 | 390 |
| 20.07.2018 13:02:04 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 190 | 268,0 | 290 | 269,0 | 390 |
| 20.07.2018 12:58:43 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 190 | 267,0 | 290 | 268,0 | 390 |
| 20.07.2018 12:58:40 | 550 | 262,5 | 450 | 263,0 | 50 | 264,0 | 266,0 | 190 | 268,0 | 290 | 269,0 | 390 |