RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2018 16:27:49 | 843 | 261,0 | 243 | 262,0 | 138 | 264,0 | 265,0 | 150 | 265,5 | 350 | 266,0 | 600 |
| 18.07.2018 16:27:49 | 843 | 261,0 | 243 | 262,0 | 138 | 264,0 | 265,0 | 150 | 265,5 | 350 | 266,0 | 600 |
| 18.07.2018 16:27:49 | 843 | 261,0 | 243 | 262,0 | 138 | 264,0 | 265,0 | 150 | 265,5 | 350 | 266,0 | 600 |
| 18.07.2018 16:10:16 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 150 | 265,5 | 350 | 266,0 | 600 |
| 18.07.2018 16:10:15 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 150 | 265,5 | 350 | 266,0 | 500 |
| 18.07.2018 16:10:14 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 150 | 265,5 | 350 | 266,0 | 500 |
| 18.07.2018 16:10:13 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 150 | 265,5 | 450 | 266,0 | 600 |
| 18.07.2018 15:58:38 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 150 | 265,5 | 450 | 266,0 | 600 |
| 18.07.2018 15:58:35 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 150 | 265,5 | 350 | 266,0 | 500 |
| 18.07.2018 15:58:35 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 150 | 265,5 | 350 | 266,0 | 500 |
| 18.07.2018 15:58:35 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 150 | 265,5 | 350 | 266,0 | 600 |
| 18.07.2018 15:58:30 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 150 | 265,5 | 350 | 266,0 | 600 |
| 18.07.2018 15:58:26 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 150 | 265,5 | 350 | 266,0 | 500 |
| 18.07.2018 15:58:26 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 150 | 265,5 | 350 | 266,0 | 500 |
| 18.07.2018 15:58:26 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 150 | 265,5 | 450 | 266,0 | 600 |
| 18.07.2018 15:55:55 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 150 | 265,5 | 450 | 266,0 | 600 |
| 18.07.2018 15:55:55 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 150 | 265,5 | 450 | 266,0 | 600 |
| 18.07.2018 15:53:30 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 50 | 265,5 | 350 | 266,0 | 500 |
| 18.07.2018 15:53:30 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 50 | 265,5 | 350 | 266,0 | 500 |
| 18.07.2018 15:44:39 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 300 | 266,0 | 450 | 266,5 | 486 |
| 18.07.2018 15:44:39 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 300 | 266,0 | 450 | 266,5 | 486 |
| 18.07.2018 15:44:37 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 350 | 266,5 | 386 |
| 18.07.2018 15:44:37 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 350 | 266,5 | 386 |
| 18.07.2018 15:44:37 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 350 | 266,5 | 386 |
| 18.07.2018 15:44:37 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 100 | 265,5 | 300 | 266,0 | 450 |
| 18.07.2018 15:44:36 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 100 | 265,5 | 300 | 266,0 | 450 |
| 18.07.2018 15:44:36 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 100 | 265,5 | 300 | 266,0 | 450 |
| 18.07.2018 15:44:33 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 350 | 266,5 | 386 |
| 18.07.2018 15:44:33 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 350 | 266,5 | 386 |
| 18.07.2018 15:44:33 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 350 | 266,5 | 386 |
| 18.07.2018 15:44:33 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 300 | 266,0 | 450 | 266,5 | 486 |
| 18.07.2018 15:44:31 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 300 | 266,0 | 450 | 266,5 | 486 |
| 18.07.2018 15:44:31 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 300 | 266,0 | 450 | 266,5 | 486 |
| 18.07.2018 15:44:29 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 350 | 266,5 | 386 |
| 18.07.2018 15:44:29 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 350 | 266,5 | 386 |
| 18.07.2018 15:44:29 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 350 | 266,5 | 386 |
| 18.07.2018 15:44:29 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 100 | 265,5 | 300 | 266,0 | 450 |
| 18.07.2018 15:44:23 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 100 | 265,5 | 300 | 266,0 | 450 |
| 18.07.2018 15:44:23 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,0 | 100 | 265,5 | 300 | 266,0 | 450 |
| 18.07.2018 15:44:21 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 350 | 266,5 | 386 |
| 18.07.2018 15:44:21 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 350 | 266,5 | 386 |
| 18.07.2018 15:44:21 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 350 | 266,5 | 386 |
| 18.07.2018 15:44:21 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 300 | 266,0 | 450 | 266,5 | 486 |
| 18.07.2018 15:44:08 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 300 | 266,0 | 450 | 266,5 | 486 |
| 18.07.2018 15:44:08 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 300 | 266,0 | 450 | 266,5 | 486 |
| 18.07.2018 15:44:05 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 350 | 266,5 | 386 |
| 18.07.2018 15:44:04 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 350 | 266,5 | 386 |
| 18.07.2018 15:44:04 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 450 | 266,5 | 486 |
| 18.07.2018 15:37:38 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 450 | 266,5 | 486 |
| 18.07.2018 15:37:34 | 893 | 261,0 | 293 | 262,0 | 188 | 264,0 | 265,5 | 200 | 266,0 | 350 | 266,5 | 386 |