RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2018 16:20:06 | 350 | 259,0 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 16:20:04 | 350 | 259,0 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 16:20:03 | 450 | 258,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 16:17:06 | 350 | 259,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 16:17:06 | 450 | 258,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 16:17:06 | 450 | 258,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 16:10:15 | 350 | 259,0 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 16:10:11 | 350 | 259,0 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 16:10:11 | 450 | 258,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 16:04:34 | 350 | 259,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 16:04:33 | 450 | 258,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 16:04:33 | 450 | 258,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:59:57 | 350 | 259,0 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:59:53 | 350 | 259,0 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:59:53 | 450 | 258,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:56:36 | 350 | 259,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:56:36 | 450 | 258,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:56:36 | 450 | 258,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:51:15 | 350 | 259,0 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:51:13 | 350 | 259,0 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:51:13 | 450 | 258,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:51:13 | 450 | 258,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:51:10 | 550 | 258,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:51:06 | 550 | 258,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:51:06 | 450 | 258,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:51:06 | 450 | 258,5 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:43:52 | 350 | 259,0 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:43:52 | 350 | 259,0 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:43:52 | 350 | 259,0 | 250 | 260,0 | 140 | 262,5 | 263,0 | 50 | 263,5 | 325 | 264,0 | 525 |
| 17.07.2018 15:40:01 | 350 | 259,0 | 250 | 260,0 | 140 | 262,5 | 263,0 | 100 | 263,5 | 375 | 264,0 | 575 |
| 17.07.2018 15:40:01 | 350 | 259,0 | 250 | 260,0 | 140 | 262,5 | 263,0 | 100 | 263,5 | 375 | 264,0 | 575 |
| 17.07.2018 15:36:32 | 350 | 259,0 | 250 | 260,0 | 140 | 262,5 | 263,5 | 275 | 264,0 | 475 | 264,5 | 625 |
| 17.07.2018 15:27:48 | 350 | 259,0 | 250 | 260,0 | 140 | 262,5 | 263,5 | 275 | 264,0 | 475 | 264,5 | 625 |
| 17.07.2018 15:27:48 | 350 | 259,0 | 250 | 260,0 | 140 | 262,5 | 263,5 | 275 | 264,0 | 475 | 264,5 | 625 |
| 17.07.2018 15:26:27 | 310 | 259,0 | 210 | 260,0 | 100 | 262,5 | 263,5 | 275 | 264,0 | 475 | 264,5 | 625 |
| 17.07.2018 15:26:27 | 310 | 259,0 | 210 | 260,0 | 100 | 262,5 | 263,5 | 275 | 264,0 | 475 | 264,5 | 625 |
| 17.07.2018 15:25:44 | 345 | 259,0 | 245 | 260,0 | 135 | 262,5 | 263,5 | 275 | 264,0 | 475 | 264,5 | 625 |
| 17.07.2018 15:25:44 | 345 | 259,0 | 245 | 260,0 | 135 | 262,5 | 263,5 | 275 | 264,0 | 475 | 264,5 | 625 |
| 17.07.2018 15:15:26 | 310 | 259,0 | 210 | 260,0 | 100 | 262,5 | 263,5 | 275 | 264,0 | 475 | 264,5 | 625 |
| 17.07.2018 14:50:47 | 410 | 259,0 | 310 | 260,0 | 100 | 262,5 | 263,5 | 275 | 264,0 | 475 | 264,5 | 625 |
| 17.07.2018 14:50:47 | 410 | 259,0 | 310 | 260,0 | 100 | 262,5 | 263,5 | 275 | 264,0 | 475 | 264,5 | 625 |
| 17.07.2018 14:48:44 | 410 | 259,0 | 310 | 260,0 | 100 | 262,5 | 263,5 | 75 | 264,0 | 275 | 264,5 | 425 |
| 17.07.2018 14:48:44 | 410 | 259,0 | 310 | 260,0 | 100 | 262,5 | 263,5 | 75 | 264,0 | 275 | 264,5 | 425 |
| 17.07.2018 14:46:13 | 410 | 259,0 | 310 | 260,0 | 100 | 262,5 | 263,5 | 70 | 264,0 | 270 | 264,5 | 420 |
| 17.07.2018 14:46:13 | 410 | 259,0 | 310 | 260,0 | 100 | 262,5 | 263,5 | 70 | 264,0 | 270 | 264,5 | 420 |
| 17.07.2018 14:46:13 | 410 | 259,0 | 310 | 260,0 | 100 | 262,5 | 263,5 | 70 | 264,0 | 270 | 264,5 | 420 |
| 17.07.2018 14:45:52 | 410 | 259,0 | 310 | 260,0 | 100 | 262,5 | 263,5 | 170 | 264,0 | 370 | 264,5 | 520 |
| 17.07.2018 14:45:49 | 410 | 259,0 | 310 | 260,0 | 100 | 262,5 | 263,5 | 170 | 264,0 | 370 | 264,5 | 520 |
| 17.07.2018 14:45:49 | 510 | 258,5 | 310 | 260,0 | 100 | 262,5 | 263,5 | 170 | 264,0 | 370 | 264,5 | 520 |
| 17.07.2018 14:45:49 | 510 | 258,5 | 310 | 260,0 | 100 | 262,5 | 263,5 | 170 | 264,0 | 370 | 264,5 | 620 |