RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2018 16:32:35 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 770 |
| 04.07.2018 16:30:15 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 770 |
| 04.07.2018 16:28:10 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 16:28:10 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 16:19:09 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 170 | 259,0 | 370 | 259,5 | 900 |
| 04.07.2018 16:19:09 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 170 | 259,0 | 370 | 259,5 | 900 |
| 04.07.2018 16:17:04 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 170 | 259,0 | 370 | 259,5 | 900 |
| 04.07.2018 16:17:04 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 170 | 259,0 | 370 | 259,5 | 900 |
| 04.07.2018 16:09:29 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 16:09:29 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 16:09:26 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 16:00:23 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 16:00:22 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 16:00:22 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:59:15 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:59:14 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:59:12 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:58:39 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:58:37 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:58:37 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:58:37 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:57:37 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:57:35 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:57:35 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:57:35 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:54:38 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:54:37 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:54:37 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:54:08 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:54:08 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:54:05 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:45:32 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:45:31 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:45:31 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:40:09 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:40:09 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:40:06 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:39:34 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:39:34 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:39:33 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:35:59 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:35:57 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:35:57 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:35:56 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:33:02 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:33:00 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:33:00 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:31:20 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:12:20 | 310 | 256,0 | 210 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |
| 04.07.2018 15:05:53 | 290 | 256,0 | 190 | 257,0 | 95 | 257,5 | 258,5 | 70 | 259,0 | 270 | 259,5 | 800 |