RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2018 16:53:22 | 742 | 255,0 | 542 | 256,0 | 195 | 257,0 | 258,0 | 117 | 259,0 | 217 | 259,5 | 250 |
| 03.07.2018 16:35:52 | 742 | 255,0 | 542 | 256,0 | 195 | 257,0 | 258,0 | 117 | 259,0 | 217 | 260,0 | 1 517 |
| 03.07.2018 16:29:36 | 742 | 255,0 | 542 | 256,0 | 195 | 257,0 | 258,0 | 117 | 259,0 | 217 | 260,0 | 1 317 |
| 03.07.2018 16:19:38 | 742 | 255,0 | 542 | 256,0 | 195 | 257,0 | 258,0 | 117 | 259,0 | 217 | 260,0 | 317 |
| 03.07.2018 16:19:37 | 742 | 255,0 | 542 | 256,0 | 195 | 257,0 | 258,0 | 117 | 259,0 | 217 | 262,0 | 317 |
| 03.07.2018 16:19:37 | 742 | 255,0 | 542 | 256,0 | 195 | 257,0 | 258,0 | 117 | 259,0 | 217 | 259,5 | 317 |
| 03.07.2018 16:19:35 | 742 | 255,0 | 542 | 256,0 | 195 | 257,0 | 258,0 | 117 | 259,0 | 217 | 259,5 | 317 |
| 03.07.2018 16:15:22 | 742 | 255,0 | 542 | 256,0 | 195 | 257,0 | 258,0 | 117 | 259,0 | 217 | 259,5 | 317 |
| 03.07.2018 15:48:42 | 742 | 255,0 | 542 | 256,0 | 195 | 257,0 | 258,0 | 117 | 259,0 | 217 | 259,5 | 317 |
| 03.07.2018 15:12:58 | 742 | 255,0 | 542 | 256,0 | 195 | 257,0 | 258,0 | 117 | 259,0 | 217 | 259,5 | 317 |
| 03.07.2018 15:12:58 | 742 | 255,0 | 542 | 256,0 | 195 | 257,0 | 258,0 | 117 | 259,0 | 217 | 259,5 | 317 |
| 03.07.2018 15:06:13 | 642 | 255,0 | 442 | 256,0 | 95 | 257,0 | 258,0 | 117 | 259,0 | 217 | 259,5 | 317 |
| 03.07.2018 15:06:02 | 842 | 255,0 | 442 | 256,0 | 95 | 257,0 | 258,0 | 117 | 259,0 | 217 | 259,5 | 317 |
| 03.07.2018 14:46:20 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 258,0 | 117 | 259,0 | 217 | 259,5 | 317 |
| 03.07.2018 14:30:20 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 258,0 | 117 | 259,0 | 217 | 259,5 | 317 |
| 03.07.2018 14:24:35 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 258,0 | 117 | 259,0 | 217 | 259,5 | 317 |
| 03.07.2018 14:22:22 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 258,0 | 117 | 259,0 | 217 | 259,5 | 352 |
| 03.07.2018 14:22:22 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 258,0 | 117 | 259,0 | 217 | 259,5 | 352 |
| 03.07.2018 14:22:04 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 258,0 | 17 | 259,0 | 117 | 259,5 | 252 |
| 03.07.2018 14:22:04 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 258,0 | 17 | 259,0 | 117 | 259,5 | 252 |
| 03.07.2018 14:22:04 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 258,0 | 17 | 259,0 | 117 | 259,5 | 252 |
| 03.07.2018 14:19:28 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 258,0 | 95 | 259,0 | 195 | 259,5 | 330 |
| 03.07.2018 14:19:28 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 258,0 | 95 | 259,0 | 195 | 259,5 | 330 |
| 03.07.2018 14:19:28 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 258,0 | 95 | 259,0 | 195 | 259,5 | 330 |
| 03.07.2018 14:10:01 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 258,0 | 100 | 259,0 | 200 | 259,5 | 335 |
| 03.07.2018 14:10:01 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 258,0 | 100 | 259,0 | 200 | 259,5 | 335 |
| 03.07.2018 14:01:56 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,0 | 100 | 259,5 | 235 | 261,5 | 285 |
| 03.07.2018 13:59:14 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,0 | 100 | 259,5 | 235 | 261,5 | 285 |
| 03.07.2018 13:58:38 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,0 | 100 | 259,5 | 235 | 262,0 | 335 |
| 03.07.2018 13:58:38 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,0 | 100 | 259,5 | 235 | 262,0 | 335 |
| 03.07.2018 13:58:06 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 135 | 262,0 | 235 | 264,0 | 303 |
| 03.07.2018 13:58:06 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 135 | 262,0 | 235 | 264,0 | 303 |
| 03.07.2018 13:58:02 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 35 | 262,0 | 135 | 264,0 | 203 |
| 03.07.2018 13:58:02 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 35 | 260,0 | 135 | 262,0 | 235 |
| 03.07.2018 13:57:59 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 35 | 260,0 | 135 | 262,0 | 235 |
| 03.07.2018 13:57:59 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 35 | 260,0 | 135 | 262,0 | 235 |
| 03.07.2018 13:57:57 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 135 | 260,0 | 235 | 262,0 | 335 |
| 03.07.2018 13:57:55 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 135 | 262,0 | 235 | 264,0 | 303 |
| 03.07.2018 13:57:53 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 135 | 262,0 | 235 | 264,0 | 303 |
| 03.07.2018 13:57:53 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 135 | 262,0 | 235 | 264,0 | 303 |
| 03.07.2018 13:57:52 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 35 | 262,0 | 135 | 264,0 | 203 |
| 03.07.2018 13:57:52 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 35 | 260,0 | 135 | 262,0 | 235 |
| 03.07.2018 13:57:48 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 35 | 260,0 | 135 | 262,0 | 235 |
| 03.07.2018 13:57:48 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 35 | 260,0 | 135 | 262,0 | 235 |
| 03.07.2018 13:57:47 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 135 | 260,0 | 235 | 262,0 | 335 |
| 03.07.2018 13:57:47 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 135 | 260,0 | 235 | 262,0 | 335 |
| 03.07.2018 13:57:45 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 135 | 262,0 | 235 | 264,0 | 303 |
| 03.07.2018 13:57:43 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 135 | 262,0 | 235 | 264,0 | 303 |
| 03.07.2018 13:57:43 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 135 | 260,0 | 235 | 262,0 | 335 |
| 03.07.2018 13:57:43 | 642 | 255,5 | 442 | 256,0 | 95 | 257,0 | 259,5 | 135 | 260,0 | 235 | 262,0 | 335 |