RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 16:34:20 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,0 | 336 |
| 02.07.2018 16:06:19 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,0 | 336 |
| 02.07.2018 16:05:12 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,5 | 336 |
| 02.07.2018 16:04:46 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,5 | 336 |
| 02.07.2018 16:04:41 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,5 | 336 |
| 02.07.2018 15:53:29 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,5 | 336 |
| 02.07.2018 15:44:29 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,5 | 336 |
| 02.07.2018 15:44:25 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 259,0 | 436 |
| 02.07.2018 15:44:24 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 259,0 | 336 |
| 02.07.2018 15:44:21 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,5 | 336 |
| 02.07.2018 15:44:21 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,5 | 336 |
| 02.07.2018 15:44:21 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,5 | 336 |
| 02.07.2018 15:44:20 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,5 | 336 |
| 02.07.2018 15:42:02 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 259,0 | 436 |
| 02.07.2018 15:42:02 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,5 | 336 |
| 02.07.2018 15:42:00 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,5 | 336 |
| 02.07.2018 15:32:39 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,5 | 336 |
| 02.07.2018 15:32:39 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 259,0 | 336 |
| 02.07.2018 15:32:39 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 259,0 | 436 |
| 02.07.2018 15:30:05 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 259,0 | 436 |
| 02.07.2018 15:30:03 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 259,0 | 336 |
| 02.07.2018 15:30:01 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,5 | 336 |
| 02.07.2018 15:18:52 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,5 | 336 |
| 02.07.2018 15:18:52 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 136 | 257,5 | 236 | 258,5 | 336 |
| 02.07.2018 14:57:57 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 60 | 257,5 | 160 | 258,5 | 260 |
| 02.07.2018 14:57:57 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 60 | 257,5 | 160 | 258,5 | 260 |
| 02.07.2018 14:57:57 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 60 | 257,5 | 160 | 258,5 | 260 |
| 02.07.2018 14:32:01 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 80 | 257,5 | 180 | 258,5 | 280 |
| 02.07.2018 14:32:00 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 80 | 257,5 | 180 | 259,0 | 280 |
| 02.07.2018 14:31:23 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 80 | 257,5 | 180 | 258,0 | 280 |
| 02.07.2018 14:31:22 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 80 | 257,5 | 180 | 259,0 | 280 |
| 02.07.2018 14:29:14 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 80 | 257,5 | 180 | 258,5 | 280 |
| 02.07.2018 14:28:35 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 80 | 257,5 | 180 | 258,5 | 280 |
| 02.07.2018 14:28:35 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 257,0 | 80 | 257,5 | 180 | 258,5 | 280 |
| 02.07.2018 14:23:36 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 256,5 | 100 | 257,0 | 180 | 257,5 | 280 |
| 02.07.2018 14:23:35 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 256,5 | 100 | 257,0 | 180 | 257,5 | 280 |
| 02.07.2018 13:56:58 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 256,5 | 100 | 257,0 | 180 | 257,5 | 280 |
| 02.07.2018 13:56:58 | 288 | 254,0 | 88 | 254,5 | 30 | 255,0 | 256,5 | 100 | 257,0 | 180 | 257,5 | 280 |
| 02.07.2018 13:32:53 | 458 | 253,5 | 258 | 254,0 | 58 | 254,5 | 256,5 | 100 | 257,0 | 180 | 257,5 | 280 |
| 02.07.2018 13:32:53 | 458 | 253,5 | 258 | 254,0 | 58 | 254,5 | 256,5 | 100 | 257,0 | 180 | 257,5 | 280 |
| 02.07.2018 13:32:53 | 458 | 253,5 | 258 | 254,0 | 58 | 254,5 | 256,5 | 100 | 257,0 | 180 | 257,5 | 280 |
| 02.07.2018 13:32:26 | 500 | 253,5 | 300 | 254,0 | 100 | 254,5 | 256,5 | 100 | 257,0 | 180 | 257,5 | 280 |
| 02.07.2018 13:32:23 | 500 | 253,5 | 300 | 254,0 | 100 | 254,5 | 256,5 | 100 | 257,0 | 180 | 257,5 | 280 |
| 02.07.2018 13:32:08 | 500 | 253,5 | 300 | 254,0 | 100 | 254,5 | 256,5 | 100 | 257,0 | 180 | 257,5 | 380 |
| 02.07.2018 13:32:08 | 500 | 253,5 | 300 | 254,0 | 100 | 254,5 | 256,5 | 100 | 257,0 | 180 | 257,5 | 380 |
| 02.07.2018 13:26:48 | 500 | 253,5 | 300 | 254,0 | 100 | 254,5 | 256,0 | 42 | 256,5 | 142 | 257,0 | 222 |
| 02.07.2018 13:26:48 | 500 | 253,5 | 300 | 254,0 | 100 | 254,5 | 256,0 | 42 | 256,5 | 142 | 257,0 | 222 |
| 02.07.2018 13:18:37 | 500 | 253,5 | 300 | 254,0 | 100 | 254,5 | 256,5 | 100 | 257,0 | 180 | 257,5 | 380 |
| 02.07.2018 13:10:02 | 500 | 253,5 | 300 | 254,0 | 100 | 254,5 | 256,5 | 100 | 257,0 | 180 | 257,5 | 380 |
| 02.07.2018 12:54:15 | 500 | 253,5 | 300 | 254,0 | 100 | 254,5 | 256,5 | 100 | 257,0 | 180 | 257,5 | 380 |