RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2018 16:46:26 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 256,0 | 99 | 257,0 | 199 | 257,5 | 299 |
| 29.06.2018 16:46:26 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 256,0 | 99 | 257,0 | 199 | 257,5 | 299 |
| 29.06.2018 16:46:26 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 256,0 | 99 | 257,0 | 199 | 257,5 | 299 |
| 29.06.2018 16:46:26 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 256,0 | 100 | 257,0 | 200 | 257,5 | 300 |
| 29.06.2018 16:46:26 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 256,0 | 100 | 257,0 | 200 | 257,5 | 300 |
| 29.06.2018 16:46:26 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 256,0 | 100 | 257,0 | 200 | 257,5 | 300 |
| 29.06.2018 16:35:12 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 41 | 256,0 | 141 | 257,0 | 241 |
| 29.06.2018 16:22:45 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 41 | 257,0 | 141 | 257,5 | 241 |
| 29.06.2018 16:14:50 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 41 | 255,5 | 141 | 257,0 | 241 |
| 29.06.2018 16:02:58 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 41 | 255,5 | 141 | 256,5 | 171 |
| 29.06.2018 16:01:22 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 41 | 255,5 | 141 | 256,5 | 171 |
| 29.06.2018 16:01:16 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 41 | 255,5 | 141 | 256,5 | 171 |
| 29.06.2018 15:54:05 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 41 | 255,5 | 141 | 256,5 | 171 |
| 29.06.2018 15:53:51 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 41 | 255,5 | 141 | 256,5 | 171 |
| 29.06.2018 15:53:51 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 41 | 255,5 | 141 | 256,5 | 171 |
| 29.06.2018 15:53:51 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 41 | 255,5 | 141 | 256,5 | 171 |
| 29.06.2018 15:53:50 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 141 | 255,5 | 241 | 256,5 | 271 |
| 29.06.2018 15:53:37 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 141 | 255,5 | 241 | 256,5 | 271 |
| 29.06.2018 15:53:30 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 141 | 255,5 | 241 | 256,5 | 271 |
| 29.06.2018 15:43:01 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 141 | 255,5 | 241 | 256,5 | 271 |
| 29.06.2018 15:37:59 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 141 | 255,5 | 241 | 256,5 | 271 |
| 29.06.2018 15:37:15 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 141 | 255,5 | 241 | 256,5 | 271 |
| 29.06.2018 15:28:03 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 141 | 255,5 | 241 | 256,5 | 271 |
| 29.06.2018 15:26:25 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 141 | 255,5 | 241 | 256,5 | 271 |
| 29.06.2018 15:21:51 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 141 | 255,5 | 241 | 256,5 | 271 |
| 29.06.2018 15:21:00 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 141 | 255,5 | 241 | 256,5 | 271 |
| 29.06.2018 15:19:56 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 141 | 255,5 | 241 | 256,5 | 271 |
| 29.06.2018 15:19:56 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 141 | 255,5 | 241 | 256,5 | 271 |
| 29.06.2018 15:19:56 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 141 | 255,5 | 241 | 256,5 | 271 |
| 29.06.2018 15:14:35 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 256,5 | 371 |
| 29.06.2018 15:14:01 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 256,5 | 371 |
| 29.06.2018 15:13:44 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 256,5 | 371 |
| 29.06.2018 15:13:28 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 256,5 | 371 |
| 29.06.2018 15:11:21 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 256,5 | 371 |
| 29.06.2018 15:11:21 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 256,5 | 371 |
| 29.06.2018 15:06:57 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 256,5 | 371 |
| 29.06.2018 15:04:20 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 257,0 | 1 441 |
| 29.06.2018 15:04:18 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 257,0 | 1 441 |
| 29.06.2018 15:03:13 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 257,0 | 1 441 |
| 29.06.2018 15:03:13 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 257,0 | 1 441 |
| 29.06.2018 14:57:35 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 257,0 | 1 441 |
| 29.06.2018 14:57:31 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 257,0 | 1 441 |
| 29.06.2018 14:57:30 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 257,0 | 1 441 |
| 29.06.2018 14:57:30 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 257,0 | 1 441 |
| 29.06.2018 14:45:08 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 257,0 | 1 441 |
| 29.06.2018 14:45:08 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 257,0 | 1 441 |
| 29.06.2018 14:21:04 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 257,0 | 1 441 |
| 29.06.2018 14:21:04 | 700 | 253,5 | 600 | 254,0 | 100 | 254,5 | 255,0 | 241 | 255,5 | 341 | 257,0 | 1 441 |
| 29.06.2018 14:16:19 | 900 | 253,0 | 600 | 253,5 | 500 | 254,0 | 255,0 | 241 | 255,5 | 341 | 257,0 | 1 441 |
| 29.06.2018 13:59:58 | 900 | 253,0 | 600 | 253,5 | 500 | 254,0 | 255,0 | 241 | 255,5 | 341 | 256,5 | 381 |