RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2018 16:43:23 | 4 060 | 252,0 | 3 360 | 252,5 | 2 160 | 253,0 | 255,0 | 450 | 255,5 | 550 | 256,0 | 595 |
| 28.06.2018 16:43:23 | 4 060 | 252,0 | 3 360 | 252,5 | 2 160 | 253,0 | 255,0 | 450 | 255,5 | 550 | 256,0 | 595 |
| 28.06.2018 16:39:15 | 4 060 | 252,0 | 3 360 | 252,5 | 2 160 | 253,0 | 255,0 | 350 | 255,5 | 450 | 256,0 | 495 |
| 28.06.2018 16:39:15 | 4 060 | 252,0 | 3 360 | 252,5 | 2 160 | 253,0 | 255,0 | 350 | 255,5 | 450 | 256,0 | 495 |
| 28.06.2018 16:39:15 | 4 060 | 252,0 | 3 360 | 252,5 | 2 160 | 253,0 | 255,0 | 350 | 255,5 | 450 | 256,0 | 495 |
| 28.06.2018 16:38:44 | 4 060 | 252,0 | 3 360 | 252,5 | 2 160 | 253,0 | 255,0 | 366 | 255,5 | 466 | 256,0 | 511 |
| 28.06.2018 16:38:44 | 4 060 | 252,0 | 3 360 | 252,5 | 2 160 | 253,0 | 255,0 | 366 | 255,5 | 466 | 256,0 | 511 |
| 28.06.2018 16:38:44 | 4 060 | 252,0 | 3 360 | 252,5 | 2 160 | 253,0 | 255,0 | 366 | 255,5 | 466 | 256,0 | 511 |
| 28.06.2018 16:37:57 | 4 160 | 252,0 | 3 460 | 252,5 | 2 260 | 253,0 | 255,0 | 366 | 255,5 | 466 | 256,0 | 511 |
| 28.06.2018 16:37:57 | 4 160 | 252,0 | 3 460 | 252,5 | 2 260 | 253,0 | 255,0 | 366 | 255,5 | 466 | 256,0 | 511 |
| 28.06.2018 16:37:57 | 4 160 | 252,0 | 3 460 | 252,5 | 2 260 | 253,0 | 255,0 | 366 | 255,5 | 466 | 256,0 | 511 |
| 28.06.2018 16:37:01 | 4 460 | 252,0 | 3 760 | 252,5 | 2 560 | 253,0 | 255,0 | 366 | 255,5 | 466 | 256,0 | 511 |
| 28.06.2018 16:37:01 | 4 460 | 252,0 | 3 760 | 252,5 | 2 560 | 253,0 | 255,0 | 366 | 255,5 | 466 | 256,0 | 511 |
| 28.06.2018 16:36:45 | 4 460 | 252,0 | 3 760 | 252,5 | 2 560 | 253,0 | 255,0 | 466 | 255,5 | 566 | 256,0 | 611 |
| 28.06.2018 16:36:45 | 4 460 | 252,0 | 3 760 | 252,5 | 2 560 | 253,0 | 255,0 | 466 | 255,5 | 566 | 256,0 | 611 |
| 28.06.2018 16:36:27 | 4 460 | 252,0 | 3 760 | 252,5 | 2 560 | 253,0 | 255,0 | 566 | 255,5 | 666 | 256,0 | 711 |
| 28.06.2018 16:34:48 | 4 460 | 252,0 | 3 760 | 252,5 | 2 560 | 253,0 | 255,0 | 566 | 255,5 | 666 | 256,0 | 811 |
| 28.06.2018 16:34:48 | 4 460 | 252,0 | 3 760 | 252,5 | 2 560 | 253,0 | 255,0 | 566 | 255,5 | 666 | 256,0 | 811 |
| 28.06.2018 16:34:48 | 4 460 | 252,0 | 3 760 | 252,5 | 2 560 | 253,0 | 255,0 | 566 | 255,5 | 666 | 256,0 | 811 |
| 28.06.2018 16:32:30 | 4 496 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 566 | 255,5 | 666 | 256,0 | 811 |
| 28.06.2018 16:24:32 | 4 496 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 566 | 255,5 | 666 | 256,0 | 811 |
| 28.06.2018 16:24:32 | 4 496 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 566 | 255,5 | 666 | 256,0 | 811 |
| 28.06.2018 16:17:06 | 4 496 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 255,5 | 400 | 256,0 | 545 |
| 28.06.2018 16:17:05 | 4 496 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 255,5 | 400 | 256,0 | 545 |
| 28.06.2018 16:17:05 | 4 496 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 255,5 | 400 | 256,0 | 545 |
| 28.06.2018 16:17:03 | 4 596 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 255,5 | 400 | 256,0 | 545 |
| 28.06.2018 16:00:22 | 4 596 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 255,5 | 400 | 256,0 | 545 |
| 28.06.2018 16:00:17 | 4 596 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 255,5 | 400 | 256,0 | 545 |
| 28.06.2018 16:00:17 | 4 496 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 255,5 | 400 | 256,0 | 545 |
| 28.06.2018 15:57:40 | 4 496 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 255,5 | 400 | 256,0 | 545 |
| 28.06.2018 15:50:23 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 255,5 | 400 | 256,0 | 545 |
| 28.06.2018 15:38:44 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 255,5 | 400 | 256,0 | 545 |
| 28.06.2018 15:38:44 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 255,5 | 400 | 256,0 | 545 |
| 28.06.2018 15:38:44 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 255,5 | 400 | 256,0 | 545 |
| 28.06.2018 15:38:41 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 255,5 | 400 | 256,0 | 545 |
| 28.06.2018 15:31:16 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 255,5 | 400 | 256,0 | 545 |
| 28.06.2018 15:22:16 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 255,5 | 400 | 256,0 | 545 |
| 28.06.2018 15:18:09 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 256,0 | 445 | 257,0 | 645 |
| 28.06.2018 15:12:39 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 256,0 | 445 | 256,5 | 545 |
| 28.06.2018 15:12:39 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 300 | 256,0 | 445 | 256,5 | 545 |
| 28.06.2018 15:10:08 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 200 | 256,0 | 345 | 256,5 | 445 |
| 28.06.2018 15:10:08 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 200 | 256,0 | 345 | 256,5 | 445 |
| 28.06.2018 15:09:22 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 200 | 256,0 | 345 | 256,5 | 445 |
| 28.06.2018 15:09:22 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 200 | 256,0 | 345 | 256,5 | 445 |
| 28.06.2018 15:09:21 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 200 | 256,0 | 345 | 256,5 | 445 |
| 28.06.2018 15:09:19 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 200 | 256,0 | 345 | 256,5 | 445 |
| 28.06.2018 14:53:00 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 200 | 256,0 | 345 | 256,5 | 445 |
| 28.06.2018 14:53:00 | 4 196 | 252,0 | 3 796 | 252,5 | 2 596 | 253,0 | 255,0 | 200 | 256,0 | 345 | 256,5 | 445 |
| 28.06.2018 14:50:37 | 4 096 | 252,0 | 3 696 | 252,5 | 2 496 | 253,0 | 255,0 | 200 | 256,0 | 345 | 256,5 | 445 |
| 28.06.2018 14:50:37 | 4 096 | 252,0 | 3 696 | 252,5 | 2 496 | 253,0 | 255,0 | 200 | 256,0 | 345 | 256,5 | 445 |