RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2018 16:35:58 | 515 | 253,5 | 315 | 254,0 | 100 | 254,5 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 16:35:58 | 515 | 253,5 | 315 | 254,0 | 100 | 254,5 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 16:04:40 | 2 015 | 253,0 | 415 | 253,5 | 215 | 254,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 16:04:40 | 2 015 | 253,0 | 415 | 253,5 | 215 | 254,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 16:04:40 | 2 015 | 253,0 | 415 | 253,5 | 215 | 254,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 16:01:49 | 615 | 253,5 | 415 | 254,0 | 200 | 254,5 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 16:01:49 | 615 | 253,5 | 415 | 254,0 | 200 | 254,5 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 16:01:49 | 615 | 253,5 | 415 | 254,0 | 200 | 254,5 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 16:01:28 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 16:01:28 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 16:01:24 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 16:01:22 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:59:16 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:59:13 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:58:10 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:58:10 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:57:25 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:57:22 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:57:19 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:57:17 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:57:13 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:57:12 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:54:43 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:54:42 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:54:40 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:54:38 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:52:37 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:52:37 | 515 | 254,0 | 300 | 254,5 | 100 | 255,0 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:47:53 | 615 | 253,5 | 415 | 254,0 | 200 | 254,5 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:47:53 | 615 | 253,5 | 415 | 254,0 | 200 | 254,5 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:47:53 | 615 | 253,5 | 415 | 254,0 | 200 | 254,5 | 256,0 | 445 | 256,5 | 845 | 257,0 | 945 |
| 27.06.2018 15:28:33 | 615 | 253,5 | 415 | 254,0 | 200 | 254,5 | 256,0 | 545 | 256,5 | 945 | 257,0 | 1 045 |
| 27.06.2018 15:28:33 | 615 | 253,5 | 415 | 254,0 | 200 | 254,5 | 256,0 | 545 | 256,5 | 945 | 257,0 | 1 045 |
| 27.06.2018 15:27:27 | 615 | 253,5 | 415 | 254,0 | 200 | 254,5 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |
| 27.06.2018 15:27:27 | 615 | 253,5 | 415 | 254,0 | 200 | 254,5 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |
| 27.06.2018 15:27:27 | 615 | 253,5 | 415 | 254,0 | 200 | 254,5 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |
| 27.06.2018 15:23:59 | 615 | 254,0 | 400 | 254,5 | 200 | 255,0 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |
| 27.06.2018 15:23:58 | 615 | 254,0 | 400 | 254,5 | 200 | 255,0 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |
| 27.06.2018 15:02:04 | 615 | 254,0 | 400 | 254,5 | 200 | 255,0 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |
| 27.06.2018 15:01:56 | 615 | 254,0 | 400 | 254,5 | 200 | 255,0 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |
| 27.06.2018 14:45:27 | 615 | 254,0 | 400 | 254,5 | 200 | 255,0 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |
| 27.06.2018 14:45:27 | 615 | 254,0 | 400 | 254,5 | 200 | 255,0 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |
| 27.06.2018 14:44:59 | 615 | 253,5 | 415 | 254,0 | 200 | 254,5 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |
| 27.06.2018 14:44:59 | 615 | 253,5 | 415 | 254,0 | 200 | 254,5 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |
| 27.06.2018 14:34:28 | 515 | 253,5 | 315 | 254,0 | 100 | 254,5 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |
| 27.06.2018 14:34:25 | 515 | 253,5 | 315 | 254,0 | 100 | 254,5 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |
| 27.06.2018 14:01:32 | 515 | 253,5 | 315 | 254,0 | 100 | 254,5 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |
| 27.06.2018 13:55:53 | 415 | 253,5 | 315 | 254,0 | 100 | 254,5 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |
| 27.06.2018 13:55:01 | 1 915 | 253,0 | 315 | 254,0 | 100 | 254,5 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |
| 27.06.2018 13:54:59 | 2 015 | 253,0 | 315 | 254,0 | 100 | 254,5 | 256,0 | 500 | 256,5 | 900 | 257,0 | 1 000 |