RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2018 16:56:17 | 1 190 | 254,5 | 890 | 255,0 | 100 | 255,5 | 257,0 | 100 | 257,5 | 466 | 258,0 | 2 756 |
| 26.06.2018 16:56:17 | 1 190 | 254,5 | 890 | 255,0 | 100 | 255,5 | 257,0 | 100 | 257,5 | 466 | 258,0 | 2 756 |
| 26.06.2018 16:54:39 | 1 190 | 254,5 | 890 | 255,0 | 100 | 255,5 | 257,5 | 366 | 258,0 | 2 656 | 259,0 | 3 229 |
| 26.06.2018 16:54:39 | 1 190 | 254,5 | 890 | 255,0 | 100 | 255,5 | 257,5 | 366 | 258,0 | 2 656 | 259,0 | 3 229 |
| 26.06.2018 16:54:39 | 1 190 | 254,5 | 890 | 255,0 | 100 | 255,5 | 257,5 | 366 | 258,0 | 2 656 | 259,0 | 3 229 |
| 26.06.2018 16:32:57 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 656 | 259,0 | 3 229 |
| 26.06.2018 16:32:57 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 656 | 259,0 | 3 229 |
| 26.06.2018 16:32:57 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 656 | 259,0 | 3 229 |
| 26.06.2018 16:26:39 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,0 | 100 | 257,5 | 466 | 258,0 | 2 756 |
| 26.06.2018 16:26:39 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,0 | 100 | 257,5 | 466 | 258,0 | 2 756 |
| 26.06.2018 16:25:34 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 656 | 259,0 | 3 229 |
| 26.06.2018 16:13:31 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:13:31 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:13:31 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:13:28 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:11:08 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:11:05 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:11:05 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:11:05 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:11:01 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:11:01 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:11:01 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:10:57 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:10:51 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:10:51 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:10:48 | 1 390 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:08:07 | 1 390 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:08:07 | 1 390 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 366 | 258,0 | 2 556 | 259,0 | 3 129 |
| 26.06.2018 16:07:48 | 1 390 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 16:07:48 | 1 390 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 16:07:45 | 1 390 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 16:04:58 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 16:04:56 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 16:04:55 | 1 390 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 16:01:42 | 1 390 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 16:01:42 | 1 390 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 16:01:40 | 1 390 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 16:01:37 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 16:01:37 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 16:01:35 | 1 390 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 15:59:23 | 1 390 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 15:59:22 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 15:59:22 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 15:59:20 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 15:59:17 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 15:59:16 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 15:59:14 | 1 390 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 15:59:14 | 1 390 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 15:59:10 | 1 390 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |
| 26.06.2018 15:58:53 | 1 290 | 254,5 | 990 | 255,0 | 200 | 255,5 | 257,5 | 100 | 258,0 | 2 290 | 259,0 | 2 863 |