RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2018 16:49:09 | 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 257,0 | 410 | 258,0 | 660 | 258,5 | 760 |
| 25.06.2018 16:48:25 | 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 257,0 | 410 | 258,0 | 460 | 258,5 | 560 |
| 25.06.2018 16:45:34 | 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 257,0 | 410 | 258,0 | 660 | 258,5 | 760 |
| 25.06.2018 16:43:07 | 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 257,0 | 410 | 257,5 | 460 | 258,0 | 710 |
| 25.06.2018 16:42:51 | 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 257,0 | 410 | 257,5 | 460 | 258,0 | 710 |
| 25.06.2018 16:32:45 | 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 257,0 | 410 | 258,0 | 660 | 258,5 | 810 |
| 25.06.2018 16:29:24 | 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 257,0 | 410 | 258,0 | 660 | 258,5 | 810 |
| 25.06.2018 16:29:19 | 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 257,0 | 410 | 258,0 | 660 | 258,5 | 810 |
| 25.06.2018 16:29:13 | 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 257,0 | 410 | 258,0 | 660 | 258,5 | 810 |
| 25.06.2018 16:29:08 | 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 257,0 | 410 | 258,0 | 1 660 | 258,5 | 1 810 |
| 25.06.2018 16:29:08 | 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 257,0 | 410 | 258,0 | 1 660 | 258,5 | 1 810 |
| 25.06.2018 16:29:08 | 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 257,0 | 410 | 258,0 | 1 660 | 258,5 | 1 810 |
| 25.06.2018 16:20:17 | 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 255,0 | 100 | 257,0 | 510 | 258,0 | 1 760 |
| 25.06.2018 16:20:01 | 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 255,0 | 100 | 257,0 | 510 | 258,0 | 760 |
| 25.06.2018 16:19:55 | 1 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 255,0 | 100 | 257,0 | 510 | 258,0 | 760 |
| 25.06.2018 16:19:54 | 1 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 255,0 | 100 | 257,0 | 510 | 258,0 | 760 |
| 25.06.2018 16:19:54 | 1 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 257,0 | 410 | 258,0 | 660 | 258,5 | 810 |
| 25.06.2018 16:19:54 | 1 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 257,0 | 410 | 258,0 | 660 | 258,5 | 810 |
| 25.06.2018 16:19:54 | 1 295 | 253,5 | 215 | 254,0 | 100 | 254,5 | 257,0 | 410 | 258,0 | 660 | 258,5 | 810 |
| 25.06.2018 16:19:54 | 315 | 254,0 | 200 | 254,5 | 100 | 255,0 | 257,0 | 410 | 258,0 | 660 | 258,5 | 810 |
| 25.06.2018 16:19:54 | 315 | 254,0 | 200 | 254,5 | 100 | 255,0 | 257,0 | 410 | 258,0 | 660 | 258,5 | 810 |
| 25.06.2018 16:19:54 | 315 | 254,0 | 200 | 254,5 | 100 | 255,0 | 257,0 | 410 | 258,0 | 660 | 258,5 | 810 |
| 25.06.2018 15:58:05 | 500 | 254,5 | 400 | 255,0 | 300 | 256,0 | 257,0 | 410 | 258,0 | 660 | 258,5 | 810 |
| 25.06.2018 15:58:04 | 500 | 254,5 | 400 | 255,0 | 300 | 256,0 | 257,0 | 410 | 257,5 | 510 | 258,0 | 760 |
| 25.06.2018 15:58:00 | 500 | 254,5 | 400 | 255,0 | 300 | 256,0 | 257,0 | 410 | 257,5 | 510 | 258,0 | 760 |
| 25.06.2018 15:58:00 | 500 | 254,5 | 400 | 255,0 | 300 | 256,0 | 257,0 | 410 | 257,5 | 510 | 258,0 | 760 |
| 25.06.2018 15:52:21 | 500 | 254,5 | 400 | 255,0 | 300 | 256,0 | 257,0 | 410 | 258,0 | 660 | 258,5 | 810 |
| 25.06.2018 15:52:19 | 500 | 254,5 | 400 | 255,0 | 300 | 256,0 | 257,0 | 410 | 258,0 | 660 | 258,5 | 710 |
| 25.06.2018 15:52:19 | 500 | 254,5 | 400 | 255,0 | 300 | 256,0 | 257,0 | 410 | 258,0 | 660 | 258,5 | 710 |
| 25.06.2018 15:52:18 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 410 | 258,0 | 660 | 258,5 | 710 |
| 25.06.2018 15:51:37 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 410 | 258,0 | 660 | 258,5 | 710 |
| 25.06.2018 15:51:37 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 410 | 258,0 | 660 | 258,5 | 710 |
| 25.06.2018 15:51:37 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 410 | 258,0 | 660 | 258,5 | 710 |
| 25.06.2018 15:39:35 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 610 | 258,0 | 860 | 258,5 | 910 |
| 25.06.2018 15:39:35 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 610 | 258,0 | 860 | 258,5 | 910 |
| 25.06.2018 15:07:52 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 10 | 258,0 | 260 | 258,5 | 310 |
| 25.06.2018 15:07:52 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 10 | 258,0 | 260 | 258,5 | 410 |
| 25.06.2018 14:59:55 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 10 | 258,0 | 260 | 258,5 | 410 |
| 25.06.2018 14:59:53 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 10 | 258,0 | 260 | 258,5 | 310 |
| 25.06.2018 14:59:53 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 10 | 258,0 | 260 | 258,5 | 310 |
| 25.06.2018 14:32:56 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 10 | 258,0 | 260 | 258,5 | 310 |
| 25.06.2018 14:32:54 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 10 | 258,0 | 260 | 258,5 | 310 |
| 25.06.2018 14:32:54 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 10 | 258,0 | 260 | 258,5 | 310 |
| 25.06.2018 14:32:52 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 10 | 258,0 | 260 | 258,5 | 310 |
| 25.06.2018 14:32:51 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 10 | 258,0 | 260 | 258,5 | 310 |
| 25.06.2018 14:32:47 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 10 | 257,5 | 110 | 258,0 | 360 |
| 25.06.2018 14:32:46 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 10 | 257,5 | 110 | 258,0 | 360 |
| 25.06.2018 14:31:02 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 10 | 258,0 | 260 | 258,5 | 310 |
| 25.06.2018 14:31:01 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 10 | 258,0 | 260 | 258,5 | 310 |
| 25.06.2018 14:29:52 | 300 | 254,5 | 200 | 255,0 | 100 | 256,0 | 257,0 | 10 | 258,0 | 260 | 258,5 | 410 |